時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
8 分 前
Endpoint CeX Fan Token (ENDCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.058296 | $0.055587 | $0.060564 | $0.059011 | $16 | - |
| Sep-11 2024 | $0.058926 | $0.057511 | $0.061535 | $0.061535 | $1 | - |
| Sep-10 2024 | $0.061662 | $0.058811 | $0.061714 | $0.061504 | $1 | - |
| Sep-09 2024 | $0.061492 | $0.059992 | $0.061541 | $0.060263 | $0 | - |
| Sep-08 2024 | $0.060078 | $0.057559 | $0.065103 | $0.064815 | $6 | - |
| Sep-07 2024 | $0.064571 | $0.056728 | $0.06521 | $0.056729 | $13 | - |
| Sep-06 2024 | $0.056728 | $0.05672 | $0.065383 | $0.056783 | $10 | - |
| Sep-05 2024 | $0.056866 | $0.055717 | $0.062786 | $0.06274 | $30 | - |
| Sep-04 2024 | $0.06274 | $0.052707 | $0.062749 | $0.054675 | $47 | - |
| Sep-03 2024 | $0.054563 | $0.054563 | $0.060992 | $0.056695 | $6 | - |
| Sep-02 2024 | $0.056694 | $0.052917 | $0.058523 | $0.055766 | $1 | - |
| Sep-01 2024 | $0.055482 | $0.053179 | $0.058786 | $0.058786 | $41 | - |
| Aug-31 2024 | $0.05869 | $0.058362 | $0.060088 | $0.059486 | $0 | - |
| Aug-30 2024 | $0.059423 | $0.058165 | $0.063583 | $0.062731 | $0 | - |
| Aug-29 2024 | $0.061373 | $0.056494 | $0.061373 | $0.05651 | $14 | - |