時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
Endpoint CeX Fan Token (ENDCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.059739 | $0.057645 | $0.060877 | $0.058753 | $592 | - |
| Sep-16 2024 | $0.058563 | $0.057469 | $0.060051 | $0.058921 | $107 | - |
| Sep-15 2024 | $0.060257 | $0.060049 | $0.062262 | $0.06216 | $1,265 | - |
| Sep-14 2024 | $0.062182 | $0.060553 | $0.062741 | $0.062741 | $1,206 | - |
| Sep-13 2024 | $0.062688 | $0.058212 | $0.062949 | $0.058304 | $451 | - |
| Sep-12 2024 | $0.058296 | $0.055587 | $0.060564 | $0.059011 | $16 | - |
| Sep-11 2024 | $0.058926 | $0.057511 | $0.061535 | $0.061535 | $1 | - |
| Sep-10 2024 | $0.061662 | $0.058811 | $0.061714 | $0.061504 | $1 | - |
| Sep-09 2024 | $0.061492 | $0.059992 | $0.061541 | $0.060263 | $0 | - |
| Sep-08 2024 | $0.060078 | $0.057559 | $0.065103 | $0.064815 | $6 | - |
| Sep-07 2024 | $0.064571 | $0.056728 | $0.06521 | $0.056729 | $13 | - |
| Sep-06 2024 | $0.056728 | $0.05672 | $0.065383 | $0.056783 | $10 | - |
| Sep-05 2024 | $0.056866 | $0.055717 | $0.062786 | $0.06274 | $30 | - |
| Sep-04 2024 | $0.06274 | $0.052707 | $0.062749 | $0.054675 | $47 | - |
| Sep-03 2024 | $0.054563 | $0.054563 | $0.060992 | $0.056695 | $6 | - |