時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.059739 | $0.057645 | $0.060877 | $0.058753 | $592 | - |
Sep-16 2024 | $0.058563 | $0.057469 | $0.060051 | $0.058921 | $107 | - |
Sep-15 2024 | $0.060257 | $0.060049 | $0.062262 | $0.06216 | $1,265 | - |
Sep-14 2024 | $0.062182 | $0.060553 | $0.062741 | $0.062741 | $1,206 | - |
Sep-13 2024 | $0.062688 | $0.058212 | $0.062949 | $0.058304 | $451 | - |
Sep-12 2024 | $0.058296 | $0.055587 | $0.060564 | $0.059011 | $16 | - |
Sep-11 2024 | $0.058926 | $0.057511 | $0.061535 | $0.061535 | $1 | - |
Sep-10 2024 | $0.061662 | $0.058811 | $0.061714 | $0.061504 | $1 | - |
Sep-09 2024 | $0.061492 | $0.059992 | $0.061541 | $0.060263 | $0 | - |
Sep-08 2024 | $0.060078 | $0.057559 | $0.065103 | $0.064815 | $6 | - |
Sep-07 2024 | $0.064571 | $0.056728 | $0.06521 | $0.056729 | $13 | - |
Sep-06 2024 | $0.056728 | $0.05672 | $0.065383 | $0.056783 | $10 | - |
Sep-05 2024 | $0.056866 | $0.055717 | $0.062786 | $0.06274 | $30 | - |
Sep-04 2024 | $0.06274 | $0.052707 | $0.062749 | $0.054675 | $47 | - |
Sep-03 2024 | $0.054563 | $0.054563 | $0.060992 | $0.056695 | $6 | - |