時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Endpoint CeX Fan Token (ENDCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
| Oct-15 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
| Oct-14 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
| Oct-13 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
| Oct-12 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
| Oct-11 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
| Oct-10 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
| Oct-09 2024 | $0.059894 | $0.053592 | $0.06046 | $0.058708 | - | - |
| Oct-08 2024 | $0.056157 | $0.0555 | $0.062389 | $0.062 | $21 | - |
| Oct-07 2024 | $0.058224 | $0.052111 | $0.058224 | $0.054838 | $22 | - |
| Oct-06 2024 | $0.054518 | $0.053299 | $0.056156 | $0.056085 | $4 | - |
| Oct-05 2024 | $0.055878 | $0.055388 | $0.060982 | $0.058302 | $24 | - |
| Oct-04 2024 | $0.057993 | $0.054566 | $0.060109 | $0.055547 | $19 | - |
| Oct-03 2024 | $0.055586 | $0.051816 | $0.057305 | $0.055419 | $6 | - |
| Oct-02 2024 | $0.055804 | $0.054832 | $0.064726 | $0.057086 | $5 | - |