時価総額 $2.62T
-4.44%
ボリューム24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
END (END) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0086987 | $0.0086987 | $0.00923884 | $0.00923884 | $65 | $1,095,104 |
| Mar-17 2026 | $0.00919765 | $0.00919765 | $0.00958726 | $0.00958726 | - | $1,157,918 |
| Mar-16 2026 | $0.00958726 | $0.00841868 | $0.00958726 | $0.00841868 | $1,034 | $1,206,967 |
| Mar-15 2026 | $0.00841868 | $0.00828241 | $0.00841868 | $0.00828241 | - | $1,059,851 |
| Mar-14 2026 | $0.00828241 | $0.00828241 | $0.00875654 | $0.00875654 | - | $1,042,696 |
| Mar-13 2026 | $0.00875654 | $0.00819965 | $0.00875654 | $0.00819965 | - | $1,102,386 |
| Mar-12 2026 | $0.00819965 | $0.00819965 | $0.00830406 | $0.00830406 | - | $1,032,277 |
| Mar-11 2026 | $0.00830406 | $0.00803417 | $0.00834593 | $0.00834593 | - | $1,045,421 |
| Mar-10 2026 | $0.00834593 | $0.00817022 | $0.00834593 | $0.00817022 | - | $1,050,498 |
| Mar-09 2026 | $0.00817022 | $0.0079032 | $0.00824393 | $0.0079032 | - | $1,028,380 |
| Mar-08 2026 | $0.0079032 | $0.00783852 | $0.00801794 | $0.00801794 | - | $994,771 |
| Mar-07 2026 | $0.00801794 | $0.00799737 | $0.00840945 | $0.00840945 | - | $1,008,837 |
| Mar-06 2026 | $0.00840945 | $0.00840343 | $0.0088435 | $0.0088435 | $200 | $1,058,098 |
| Mar-05 2026 | $0.0088435 | $0.00866274 | $0.0090728 | $0.00883435 | - | $1,112,712 |
| Mar-04 2026 | $0.00909458 | $0.00826129 | $0.00909458 | $0.00830383 | - | $1,144,303 |