時価総額 $2.44T
-2.02%
ボリューム24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
End Federal Reserve (EFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000007526 | $0.0000071344 | $0.0000076761 | $0.0000071344 | - | $7,526 |
| Feb-25 2026 | $0.0000071344 | $0.0000066802 | $0.0000071344 | $0.0000066802 | - | $7,134 |
| Feb-24 2026 | $0.0000066802 | $0.0000066802 | $0.000007044 | $0.0000070233 | - | $6,680 |
| Feb-23 2026 | $0.0000070352 | $0.0000070352 | $0.00001111 | $0.00001111 | $3,258 | $7,035 |
| Dec-29 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-28 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-27 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-26 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-25 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-24 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-23 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-22 2025 | $0.00001203 | $0.00001203 | $0.00001214 | $0.00001214 | - | $12,038 |
| Dec-21 2025 | $0.00001214 | $0.00001214 | $0.00001284 | $0.00001235 | - | $12,148 |
| Dec-20 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | $12,352 |
| Dec-19 2025 | $0.00001235 | $0.00001188 | $0.00001251 | $0.00001251 | - | $12,352 |