時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
2 分 前
End Federal Reserve (EFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | $17,085 |
| Aug-19 2025 | $0.00001708 | $0.00001708 | $0.00001783 | $0.00001783 | - | $17,085 |
| Aug-18 2025 | $0.00001783 | $0.0000177 | $0.00001886 | $0.00001886 | - | $17,831 |
| Aug-17 2025 | $0.00001886 | $0.00001833 | $0.00001886 | $0.00001833 | - | $18,870 |
| Aug-16 2025 | $0.00001833 | $0.00001817 | $0.00001833 | $0.00001817 | - | $18,332 |
| Aug-15 2025 | $0.00001817 | $0.00001817 | $0.00001941 | $0.00001887 | - | $18,179 |
| Aug-14 2025 | $0.00001887 | $0.00001887 | $0.00002085 | $0.00001905 | $542 | $18,877 |
| Aug-13 2025 | $0.00001905 | $0.00001905 | $0.00001948 | $0.00001948 | - | $19,053 |
| Aug-12 2025 | $0.00001948 | $0.00001818 | $0.00001948 | $0.00001818 | - | $19,481 |
| Aug-11 2025 | $0.00001818 | $0.00001818 | $0.00001977 | $0.00001977 | - | $18,183 |
| Aug-10 2025 | $0.00001977 | $0.00001854 | $0.00001977 | $0.00001854 | - | $19,773 |
| Aug-09 2025 | $0.00001854 | $0.00001689 | $0.00001882 | $0.00001756 | - | $18,546 |
| Aug-08 2025 | $0.00001756 | $0.00001756 | $0.00001913 | $0.00001913 | $119 | $17,563 |
| Aug-07 2025 | $0.00001819 | $0.00001741 | $0.00001819 | $0.00001763 | - | $18,190 |
| Aug-06 2025 | $0.00001701 | $0.00001674 | $0.00001701 | $0.00001674 | - | $17,011 |