時価総額 $3.89T
-3.78%
ボリューム24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
硬貨
32.426
+19
取引所
885
最後の更新
3 分 前
End Federal Reserve (EFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001825 | $0.00001825 | $0.00002099 | $0.00002039 | - | $18,259 |
| Jul-13 2025 | $0.00002039 | $0.00002037 | $0.00002048 | $0.00002037 | - | $20,395 |
| Jul-12 2025 | $0.00002037 | $0.00002037 | $0.00002129 | $0.00002127 | - | $20,378 |
| Jul-11 2025 | $0.00002127 | $0.00002121 | $0.00002211 | $0.00002156 | - | $21,271 |
| Jul-10 2025 | $0.00002156 | $0.00002083 | $0.00002162 | $0.00002138 | $274 | $21,563 |
| Jul-09 2025 | $0.000021 | $0.0000208 | $0.00002118 | $0.00002093 | - | $21,008 |
| Jul-08 2025 | $0.00002077 | $0.00001771 | $0.00002077 | $0.00001771 | - | $20,770 |
| Jul-07 2025 | $0.00001771 | $0.00001771 | $0.00003547 | $0.00002625 | - | $17,715 |
| Jul-06 2025 | $0.00002625 | $0.00002625 | $0.0000267 | $0.0000267 | - | $26,255 |
| Jul-05 2025 | $0.0000267 | $0.00002163 | $0.00002685 | $0.00002255 | - | $26,708 |
| Jul-04 2025 | $0.00002255 | $0.00002205 | $0.00002255 | $0.00002205 | - | $22,559 |
| Jul-03 2025 | $0.00002205 | $0.0000218 | $0.00002277 | $0.0000218 | - | $22,054 |
| Jul-02 2025 | $0.0000218 | $0.00002097 | $0.00002193 | $0.00002193 | - | $21,802 |
| Jul-01 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | $21,933 |
| Jun-30 2025 | $0.00002193 | $0.00002088 | $0.00002193 | $0.0000209 | - | $21,933 |