時価総額 $3.27T
-2.45%
ボリューム24h $241.93B
-1.03%
BTC % 54.69%
-0.12%
ETH % 11.21%
-1.07%
硬貨
33.766
+5
取引所
885
最後の更新
43 秒 前
End Federal Reserve (EFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | $12,543 |
| Dec-04 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | $12,543 |
| Dec-03 2025 | $0.00001254 | $0.00001253 | $0.00001265 | $0.00001253 | - | $12,543 |
| Dec-02 2025 | $0.00001253 | $0.00001145 | $0.00001276 | $0.00001276 | $28 | $12,535 |
| Dec-01 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | $12,765 |
| Nov-30 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | $12,765 |
| Nov-29 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | $12,765 |
| Nov-28 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | $12,765 |
| Nov-27 2025 | $0.00001276 | $0.00001239 | $0.00001276 | $0.00001239 | - | $12,765 |
| Nov-26 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | $12,398 |
| Nov-25 2025 | $0.00001239 | $0.0000123 | $0.00001239 | $0.0000123 | - | $12,398 |
| Nov-24 2025 | $0.0000123 | $0.0000114 | $0.0000123 | $0.0000114 | - | $12,306 |
| Nov-23 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | $11,405 |
| Nov-22 2025 | $0.0000114 | $0.00001115 | $0.0000114 | $0.00001115 | - | $11,405 |
| Nov-21 2025 | $0.00001115 | $0.00001115 | $0.00001288 | $0.00001288 | - | $11,156 |