時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
End Federal Reserve (EFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | $19,592 |
| Oct-25 2025 | $0.00001959 | $0.00001955 | $0.00001959 | $0.00001955 | - | $19,592 |
| Oct-24 2025 | $0.00001955 | $0.0000194 | $0.00001955 | $0.0000194 | - | $19,559 |
| Oct-23 2025 | $0.0000194 | $0.0000194 | $0.00001944 | $0.00001944 | - | $19,405 |
| Oct-22 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | $19,444 |
| Oct-21 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | $19,444 |
| Oct-20 2025 | $0.00001944 | $0.00001908 | $0.00001944 | $0.00001908 | - | $19,444 |
| Oct-19 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | $19,086 |
| Oct-18 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | $19,086 |
| Oct-17 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | $19,086 |
| Oct-16 2025 | $0.00001908 | $0.00001908 | $0.00002068 | $0.00002068 | - | $19,086 |
| Oct-15 2025 | $0.00002068 | $0.0000196 | $0.00002068 | $0.0000196 | - | $20,684 |
| Oct-14 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | $19,602 |
| Oct-13 2025 | $0.0000196 | $0.00001852 | $0.0000196 | $0.00001852 | - | $19,602 |
| Oct-12 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | $18,521 |