時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
16 秒 前
End Federal Reserve (EFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $24,004 |
| Oct-03 2025 | $0.000024 | $0.00002145 | $0.000024 | $0.00002145 | - | $24,004 |
| Oct-02 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | $21,455 |
| Oct-01 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | $21,455 |
| Sep-30 2025 | $0.00002145 | $0.00002113 | $0.00002217 | $0.00002113 | - | $21,455 |
| Sep-29 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | $21,132 |
| Sep-28 2025 | $0.00002113 | $0.00002113 | $0.00002152 | $0.00002152 | - | $21,132 |
| Sep-27 2025 | $0.00002158 | $0.00001877 | $0.00002169 | $0.00001877 | $366 | $21,581 |
| Sep-26 2025 | $0.00001877 | $0.00001806 | $0.00001945 | $0.00001945 | - | $18,772 |
| Sep-25 2025 | $0.00001945 | $0.00001945 | $0.00001983 | $0.00001983 | - | $19,458 |
| Sep-24 2025 | $0.00001983 | $0.00001925 | $0.0000201 | $0.0000201 | $177 | $19,839 |
| Sep-23 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | $20,107 |
| Sep-22 2025 | $0.0000201 | $0.0000201 | $0.00002199 | $0.00002199 | - | $20,107 |
| Sep-21 2025 | $0.00002199 | $0.00002149 | $0.00002199 | $0.00002149 | - | $21,990 |
| Sep-20 2025 | $0.00002149 | $0.00002149 | $0.00002244 | $0.00002244 | - | $21,495 |