時価総額 $2.49T
-1.39%
ボリューム24h $234.05B
15.61%
BTC % 54.41%
-0.23%
ETH % 9.55%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
1 分 前
Emperor (EMPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.011504 | $0.01143 | $0.012205 | $0.012074 | - | $333,804 |
| Feb-09 2026 | $0.012074 | $0.011831 | $0.012236 | $0.012236 | - | $350,331 |
| Feb-08 2026 | $0.012236 | $0.012041 | $0.012236 | $0.012041 | - | $355,043 |
| Feb-07 2026 | $0.012041 | $0.012041 | $0.012582 | $0.012582 | - | $349,387 |
| Feb-06 2026 | $0.012582 | $0.01179 | $0.012582 | $0.012002 | $1,384 | $365,069 |
| Feb-05 2026 | $0.012002 | $0.012002 | $0.013244 | $0.013141 | - | $348,264 |
| Feb-04 2026 | $0.013141 | $0.013141 | $0.014444 | $0.014221 | $2,568 | $381,309 |
| Feb-03 2026 | $0.014221 | $0.014221 | $0.014646 | $0.014443 | - | $412,639 |
| Feb-02 2026 | $0.014443 | $0.014158 | $0.014599 | $0.014306 | - | $419,067 |
| Feb-01 2026 | $0.014255 | $0.014201 | $0.015194 | $0.01487 | $75 | $413,546 |
| Jan-31 2026 | $0.014869 | $0.014867 | $0.016033 | $0.015886 | $526 | $431,288 |
| Jan-30 2026 | $0.015886 | $0.015535 | $0.016036 | $0.015965 | $20 | $460,792 |
| Jan-29 2026 | $0.015967 | $0.015965 | $0.016903 | $0.016902 | $659 | $463,144 |
| Jan-28 2026 | $0.017025 | $0.016864 | $0.017035 | $0.01687 | $113 | $493,819 |
| Jan-27 2026 | $0.01687 | $0.01639 | $0.01689 | $0.016671 | $10 | $489,336 |