時価総額 $2.61T
3.73%
ボリューム24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
硬貨
34.305
+8
取引所
885
最後の更新
3 分 前
Emperor (EMPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.011599 | $0.011599 | $0.01196 | $0.01196 | - | $336,618 |
| Mar-02 2026 | $0.01196 | $0.011325 | $0.01196 | $0.011325 | - | $347,091 |
| Mar-01 2026 | $0.011325 | $0.010972 | $0.011381 | $0.010972 | - | $328,670 |
| Feb-28 2026 | $0.010972 | $0.010921 | $0.011275 | $0.011275 | - | $318,417 |
| Feb-27 2026 | $0.011275 | $0.011275 | $0.011682 | $0.011528 | - | $327,212 |
| Feb-26 2026 | $0.011528 | $0.011528 | $0.011749 | $0.011749 | - | $334,544 |
| Feb-25 2026 | $0.011749 | $0.010856 | $0.011749 | $0.010856 | - | $340,964 |
| Feb-24 2026 | $0.010856 | $0.010856 | $0.011183 | $0.011183 | - | $315,069 |
| Feb-23 2026 | $0.011183 | $0.011183 | $0.011527 | $0.011527 | - | $324,536 |
| Feb-22 2026 | $0.011527 | $0.011399 | $0.011527 | $0.011525 | - | $334,516 |
| Feb-21 2026 | $0.011525 | $0.011366 | $0.011525 | $0.011417 | - | $334,463 |
| Feb-20 2026 | $0.011417 | $0.010958 | $0.011417 | $0.010958 | $842 | $331,329 |
| Feb-19 2026 | $0.010958 | $0.010887 | $0.011198 | $0.010939 | - | $318,023 |
| Feb-18 2026 | $0.010939 | $0.010939 | $0.011328 | $0.011232 | - | $317,452 |
| Feb-17 2026 | $0.011167 | $0.011135 | $0.01142 | $0.011135 | - | $324,019 |