時価総額 $2.61T
3.06%
ボリューム24h $191.10B
16.76%
BTC % 54.17%
0.25%
ETH % 9.95%
2.11%
硬貨
34.404
+41
取引所
885
最後の更新
25 秒 前
Emperor (EMPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.011772 | $0.011509 | $0.012092 | $0.011672 | - | $341,770 |
| Mar-22 2026 | $0.011672 | $0.011665 | $0.011672 | $0.011665 | - | $338,783 |
| Mar-21 2026 | $0.011771 | $0.011753 | $0.011872 | $0.011753 | - | $341,663 |
| Mar-20 2026 | $0.011753 | $0.011745 | $0.012052 | $0.011745 | - | $341,142 |
| Mar-19 2026 | $0.011745 | $0.01174 | $0.012156 | $0.011971 | - | $340,928 |
| Mar-18 2026 | $0.011971 | $0.011971 | $0.01251 | $0.012356 | - | $347,407 |
| Mar-17 2026 | $0.012356 | $0.012356 | $0.0126 | $0.012423 | - | $358,600 |
| Mar-16 2026 | $0.012423 | $0.012165 | $0.012602 | $0.012165 | - | $360,516 |
| Mar-15 2026 | $0.012165 | $0.012045 | $0.012209 | $0.012045 | - | $353,033 |
| Mar-14 2026 | $0.012045 | $0.01199 | $0.012053 | $0.012053 | - | $349,575 |
| Mar-13 2026 | $0.012053 | $0.011975 | $0.012463 | $0.011975 | - | $349,798 |
| Mar-12 2026 | $0.011975 | $0.011914 | $0.012146 | $0.011914 | - | $347,529 |
| Mar-11 2026 | $0.011914 | $0.011728 | $0.01213 | $0.01213 | - | $345,768 |
| Mar-10 2026 | $0.01213 | $0.011894 | $0.012248 | $0.011894 | - | $352,026 |
| Mar-09 2026 | $0.011894 | $0.011603 | $0.012105 | $0.011635 | - | $345,165 |