時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
1 分 前
Emotional Support Alligator (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000033753 | $0.000003367 | $0.0000033753 | $0.000003367 | - | - |
| Jul-13 2025 | $0.000003367 | $0.0000033057 | $0.000003367 | $0.0000033057 | - | - |
| Jul-12 2025 | $0.0000033057 | $0.0000033057 | $0.0000035254 | $0.0000035254 | - | - |
| Jul-11 2025 | $0.0000035254 | $0.0000030036 | $0.0000053781 | $0.0000030036 | $8,998 | - |
| Jul-10 2025 | $0.0000030036 | $0.0000028853 | $0.0000030242 | $0.0000028853 | - | - |
| Jul-09 2025 | $0.0000028853 | $0.0000028853 | $0.0000029894 | $0.0000029894 | - | - |
| Jul-08 2025 | $0.0000029894 | $0.0000029062 | $0.0000029894 | $0.0000029167 | - | - |
| Jul-07 2025 | $0.0000029167 | $0.0000029167 | $0.0000029167 | $0.0000029167 | - | - |
| Jul-06 2025 | $0.0000029167 | $0.0000028858 | $0.0000029167 | $0.0000028858 | - | - |
| Jul-05 2025 | $0.0000028858 | $0.0000028608 | $0.0000029776 | $0.0000029776 | - | - |
| Jul-04 2025 | $0.0000029776 | $0.0000029776 | $0.0000029776 | $0.0000029776 | - | - |
| Jul-03 2025 | $0.0000029776 | $0.0000029776 | $0.0000030313 | $0.0000030313 | - | - |
| Jul-02 2025 | $0.0000030313 | $0.0000027687 | $0.0000030313 | $0.0000029077 | - | - |
| Jul-01 2025 | $0.0000029077 | $0.0000029077 | $0.0000029077 | $0.0000029077 | - | - |
| Jun-30 2025 | $0.0000029201 | $0.0000029201 | $0.0000029201 | $0.0000029201 | - | - |