時価総額 $4.17T 3.18%
ボリューム24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 1 分 前
Emotional Support Alligator WALLY

Emotional Support Alligator (WALLY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000036797 $0.0000036797 $0.0000036809 $0.0000036809 - -
Oct-25 2025 $0.0000036809 $0.0000036796 $0.0000036927 $0.0000036796 - -
Oct-24 2025 $0.0000035214 $0.0000035214 $0.0000035214 $0.0000035214 - -
Oct-23 2025 $0.0000035214 $0.0000035214 $0.0000035214 $0.0000035214 - -
Oct-22 2025 $0.0000035214 $0.0000035214 $0.0000037958 $0.0000037958 - -
Oct-21 2025 $0.0000037958 $0.0000037958 $0.0000038286 $0.0000038225 - -
Oct-20 2025 $0.0000038225 $0.0000037681 $0.0000038225 $0.0000037681 - -
Oct-19 2025 $0.0000038089 $0.0000036914 $0.000003821 $0.000003821 $26 -
Oct-18 2025 $0.000003821 $0.000003821 $0.000003821 $0.000003821 - -
Oct-17 2025 $0.000003821 $0.000003821 $0.000003821 $0.000003821 - -
Oct-16 2025 $0.000003821 $0.000003821 $0.0000039458 $0.0000039458 - -
Oct-15 2025 $0.0000039458 $0.0000039458 $0.0000039458 $0.0000039458 - -
Oct-14 2025 $0.0000039458 $0.0000038005 $0.0000039458 $0.0000039312 $3 -
Oct-13 2025 $0.0000039312 $0.0000039173 $0.0000039526 $0.0000039526 - -
Oct-12 2025 $0.0000036288 $0.0000035542 $0.0000036288 $0.0000035542 - -

Emotional Support Alligator(WALLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、339日間分析、22-11-2024日から。