時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Emotional Support Alligator (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000045952 | $0.0000044418 | $0.0000046203 | $0.0000044418 | - | - |
| Aug-19 2025 | $0.0000044418 | $0.0000044418 | $0.0000046593 | $0.0000046593 | $37 | - |
| Aug-18 2025 | $0.0000046593 | $0.0000046593 | $0.0000047425 | $0.0000047425 | - | - |
| Aug-17 2025 | $0.0000047425 | $0.0000047373 | $0.0000047425 | $0.0000047373 | - | - |
| Aug-16 2025 | $0.0000047047 | $0.0000046736 | $0.0000048776 | $0.0000048776 | $64 | - |
| Aug-15 2025 | $0.0000048776 | $0.0000047155 | $0.0000048776 | $0.0000047155 | - | - |
| Aug-14 2025 | $0.0000047155 | $0.0000047155 | $0.0000049622 | $0.000004877 | - | - |
| Aug-13 2025 | $0.000004877 | $0.0000044012 | $0.000004877 | $0.0000044012 | - | - |
| Aug-12 2025 | $0.0000044012 | $0.0000044012 | $0.0000044012 | $0.0000044012 | - | - |
| Aug-11 2025 | $0.0000044012 | $0.0000043545 | $0.0000044012 | $0.0000043545 | - | - |
| Aug-10 2025 | $0.0000043545 | $0.0000042899 | $0.0000043703 | $0.0000043158 | - | - |
| Aug-09 2025 | $0.0000043158 | $0.0000042603 | $0.0000043158 | $0.0000042603 | - | - |
| Aug-08 2025 | $0.0000042603 | $0.0000036811 | $0.0000042603 | $0.0000036811 | - | - |
| Aug-07 2025 | $0.0000036811 | $0.0000036811 | $0.0000036811 | $0.0000036811 | - | - |
| Aug-06 2025 | $0.0000036811 | $0.0000036374 | $0.0000037897 | $0.0000037897 | - | - |