時価総額 $2.63T
0.49%
ボリューム24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
EmotiCoin (EMOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-11 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-10 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-09 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-08 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-07 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-06 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-05 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-04 2024 | $0.00002116 | $0.00002116 | $0.00002395 | $0.00002395 | - | - |
| Aug-03 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Aug-02 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Aug-01 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Jul-31 2024 | $0.00002395 | $0.00002395 | $0.00002423 | $0.00002423 | - | - |
| Jul-30 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jul-29 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |