時価総額 $2.56T
-0.98%
ボリューム24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00002423 | $0.00002391 | $0.00002423 | $0.00002391 | - | - |
Jul-27 2024 | $0.00002391 | $0.00002391 | $0.00002456 | $0.000024 | - | - |
Jul-26 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Jul-25 2024 | $0.000024 | $0.000024 | $0.00002622 | $0.00002622 | - | - |
Jul-24 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-23 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-22 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-21 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-20 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-19 2024 | $0.00002622 | $0.00002587 | $0.00002622 | $0.00002587 | - | - |
Jul-18 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
Jul-17 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
Jul-16 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
Jul-15 2024 | $0.00002587 | $0.00002336 | $0.00002587 | $0.00002336 | - | - |
Jul-14 2024 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | - | - |