時価総額 $2.05T
0.01%
ボリューム24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Elyssa AR ($ELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00507897 | $0.00507897 | $0.00554477 | $0.00554477 | $16 | - |
| Sep-06 2024 | $0.00554477 | $0.00554477 | $0.00554477 | $0.00554477 | - | - |
| Sep-05 2024 | $0.00554477 | $0.00554477 | $0.00554477 | $0.00554477 | - | - |
| Sep-04 2024 | $0.00554477 | $0.00554477 | $0.00554477 | $0.00554477 | - | - |
| Sep-03 2024 | $0.00554477 | $0.00554477 | $0.00560364 | $0.0055664 | $16 | - |
| Sep-02 2024 | $0.0055664 | $0.0055664 | $0.0055664 | $0.0055664 | - | - |
| Sep-01 2024 | $0.0055664 | $0.0055664 | $0.0055664 | $0.0055664 | - | - |
| Aug-31 2024 | $0.0055664 | $0.0055664 | $0.00616242 | $0.00616242 | $26 | - |
| Aug-30 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-29 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-28 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-27 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-26 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-25 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-24 2024 | $0.00616242 | $0.00590868 | $0.00616242 | $0.00590868 | $54 | - |