時価総額 $2.45T
-0.14%
ボリューム24h $166.78B
8.48%
BTC % 51.77%
1.06%
ETH % 15.43%
-0.25%
硬貨
28.349
+27
取引所
885
最後の更新
1 分 前
Elyssa AR ($ELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00763817 | $0.00763817 | $0.00812919 | $0.00812919 | $153 | - |
| Jul-31 2024 | $0.00812919 | $0.00812919 | $0.00843251 | $0.00843251 | $520 | - |
| Jul-30 2024 | $0.00843251 | $0.00792582 | $0.00843251 | $0.00792582 | $798 | - |
| Jul-29 2024 | $0.00792582 | $0.00792582 | $0.00792582 | $0.00792582 | - | - |
| Jul-28 2024 | $0.00792582 | $0.00792582 | $0.00792582 | $0.00792582 | - | - |
| Jul-27 2024 | $0.00792582 | $0.00792582 | $0.00792582 | $0.00792582 | - | - |
| Jul-26 2024 | $0.00792582 | $0.00786599 | $0.00838541 | $0.00838541 | $106 | - |
| Jul-25 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |
| Jul-24 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |
| Jul-23 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |
| Jul-22 2024 | $0.00838541 | $0.00838541 | $0.00851525 | $0.00851525 | $45 | - |
| Jul-21 2024 | $0.00851525 | $0.00851525 | $0.00860265 | $0.00860265 | $146 | - |
| Jul-20 2024 | $0.00860265 | $0.00860265 | $0.00860265 | $0.00860265 | - | - |
| Jul-19 2024 | $0.00860265 | $0.00860265 | $0.0087017 | $0.0087017 | $237 | - |
| Jul-18 2024 | $0.0087017 | $0.0087017 | $0.0087017 | $0.0087017 | - | - |