時価総額 $2.23T
-0.07%
ボリューム24h $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
Aug-27 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
Aug-26 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
Aug-25 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
Aug-24 2024 | $0.00616242 | $0.00590868 | $0.00616242 | $0.00590868 | $54 | - |
Aug-23 2024 | $0.00590868 | $0.00590868 | $0.00590868 | $0.00590868 | - | - |
Aug-22 2024 | $0.00590868 | $0.00590868 | $0.0060032 | $0.0060032 | $42 | - |
Aug-21 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
Aug-20 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
Aug-19 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
Aug-18 2024 | $0.0060032 | $0.0060032 | $0.00624679 | $0.00624679 | $74 | - |
Aug-17 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
Aug-16 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
Aug-15 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
Aug-14 2024 | $0.00624679 | $0.00617023 | $0.00624679 | $0.00617023 | $14 | - |