時価総額 $2.22T
-0.33%
ボリューム24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
硬貨
28.650
+6
取引所
885
最後の更新
29 秒 前
Elyssa AR ($ELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-29 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-28 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-27 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-26 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-25 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-24 2024 | $0.00616242 | $0.00590868 | $0.00616242 | $0.00590868 | $54 | - |
| Aug-23 2024 | $0.00590868 | $0.00590868 | $0.00590868 | $0.00590868 | - | - |
| Aug-22 2024 | $0.00590868 | $0.00590868 | $0.0060032 | $0.0060032 | $42 | - |
| Aug-21 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
| Aug-20 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
| Aug-19 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
| Aug-18 2024 | $0.0060032 | $0.0060032 | $0.00624679 | $0.00624679 | $74 | - |
| Aug-17 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
| Aug-16 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |