時価総額 $2.35T
0.6%
ボリューム24h $93.98B
BTC % 53.08%
-0.56%
ETH % 13.13%
-0.15%
硬貨
28.819
+5
取引所
885
最後の更新
3 分 前
Elyssa AR ($ELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
| Sep-19 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
| Sep-18 2024 | $0.00487865 | $0.00487865 | $0.00514901 | $0.00514901 | $29 | - |
| Sep-17 2024 | $0.00514901 | $0.00514901 | $0.00514901 | $0.00514901 | - | - |
| Sep-16 2024 | $0.00514901 | $0.00514901 | $0.00514901 | $0.00514901 | - | - |
| Sep-15 2024 | $0.00514901 | $0.00514901 | $0.00524552 | $0.00524552 | $210 | - |
| Sep-14 2024 | $0.00524552 | $0.00518506 | $0.00532645 | $0.00518506 | $105 | - |
| Sep-13 2024 | $0.00518506 | $0.00518506 | $0.00518506 | $0.00518506 | - | - |
| Sep-12 2024 | $0.00518506 | $0.00518506 | $0.00518506 | $0.00518506 | - | - |
| Sep-11 2024 | $0.00518506 | $0.00507897 | $0.00518506 | $0.00507897 | $91 | - |
| Sep-10 2024 | $0.00507897 | $0.00507897 | $0.00507897 | $0.00507897 | - | - |
| Sep-09 2024 | $0.00507897 | $0.00507897 | $0.00507897 | $0.00507897 | - | - |
| Sep-08 2024 | $0.00507897 | $0.00507897 | $0.00507897 | $0.00507897 | - | - |
| Sep-07 2024 | $0.00507897 | $0.00507897 | $0.00554477 | $0.00554477 | $16 | - |
| Sep-06 2024 | $0.00554477 | $0.00554477 | $0.00554477 | $0.00554477 | - | - |