時価総額 €2.40T 0.37%
ボリューム24h €96.05B -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
硬貨 28.147 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-19 2024 €0.00470191 €0.0046375 €0.00476643 €0.00475707 €702,759 €18,858,117
Jul-18 2024 €0.00493178 €0.00459012 €0.00493178 €0.00459372 €854,998 €19,780,072
Jul-17 2024 €0.00459489 €0.00458799 €0.00480927 €0.00475668 €985,047 €18,428,899
Jul-16 2024 €0.00468645 €0.00460512 €0.00488174 €0.00477598 €1,769,140 €18,796,102
Jul-15 2024 €0.00480748 €0.00452316 €0.00514638 €0.00457077 €3,926,144 €19,281,542
Jul-14 2024 €0.00458831 €0.00436438 €0.00458831 €0.00441955 €958,617 €18,402,472
Jul-13 2024 €0.00438931 €0.00434741 €0.00446567 €0.00435575 €339,573 €17,604,339
Jul-12 2024 €0.00433739 €0.00430434 €0.00445663 €0.00443301 €493,847 €17,396,105
Jul-11 2024 €0.00448237 €0.00443001 €0.00459563 €0.00454454 €610,136 €17,977,583
Jul-10 2024 €0.00455148 €0.00440459 €0.00465978 €0.00440459 €1,292,975 €18,254,762
Jul-09 2024 €0.00460125 €0.00417925 €0.00460125 €0.00417925 €2,044,196 €18,454,406
Jul-08 2024 €0.00427421 €0.00386958 €0.00428619 €0.00389502 €1,916,909 €17,142,724
Jul-07 2024 €0.00402862 €0.00402862 €0.00445915 €0.00445915 €665,667 €16,157,716
Jul-06 2024 €0.00439623 €0.00429103 €0.0044998 €0.00446738 €1,800,037 €17,632,097
Jul-05 2024 €0.00441938 €0.00375431 €0.00449895 €0.00449895 €3,030,939 €17,724,967

ELYSIA(EL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1572日間分析、31-03-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.