時価総額 €2.40T
0.37%
ボリューム24h €96.05B
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
硬貨
28.147
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00470191 | €0.0046375 | €0.00476643 | €0.00475707 | €702,759 | €18,858,117 |
Jul-18 2024 | €0.00493178 | €0.00459012 | €0.00493178 | €0.00459372 | €854,998 | €19,780,072 |
Jul-17 2024 | €0.00459489 | €0.00458799 | €0.00480927 | €0.00475668 | €985,047 | €18,428,899 |
Jul-16 2024 | €0.00468645 | €0.00460512 | €0.00488174 | €0.00477598 | €1,769,140 | €18,796,102 |
Jul-15 2024 | €0.00480748 | €0.00452316 | €0.00514638 | €0.00457077 | €3,926,144 | €19,281,542 |
Jul-14 2024 | €0.00458831 | €0.00436438 | €0.00458831 | €0.00441955 | €958,617 | €18,402,472 |
Jul-13 2024 | €0.00438931 | €0.00434741 | €0.00446567 | €0.00435575 | €339,573 | €17,604,339 |
Jul-12 2024 | €0.00433739 | €0.00430434 | €0.00445663 | €0.00443301 | €493,847 | €17,396,105 |
Jul-11 2024 | €0.00448237 | €0.00443001 | €0.00459563 | €0.00454454 | €610,136 | €17,977,583 |
Jul-10 2024 | €0.00455148 | €0.00440459 | €0.00465978 | €0.00440459 | €1,292,975 | €18,254,762 |
Jul-09 2024 | €0.00460125 | €0.00417925 | €0.00460125 | €0.00417925 | €2,044,196 | €18,454,406 |
Jul-08 2024 | €0.00427421 | €0.00386958 | €0.00428619 | €0.00389502 | €1,916,909 | €17,142,724 |
Jul-07 2024 | €0.00402862 | €0.00402862 | €0.00445915 | €0.00445915 | €665,667 | €16,157,716 |
Jul-06 2024 | €0.00439623 | €0.00429103 | €0.0044998 | €0.00446738 | €1,800,037 | €17,632,097 |
Jul-05 2024 | €0.00441938 | €0.00375431 | €0.00449895 | €0.00449895 | €3,030,939 | €17,724,967 |
ELYSIA(EL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1572日間分析、31-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.