時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
ElvishMagic (EMAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-09 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $532 | $56,394 |
| Apr-08 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-07 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-06 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-05 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-04 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-03 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-02 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Apr-01 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $532 | $56,394 |
| Mar-31 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $532 | $56,394 |
| Mar-30 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Mar-29 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Mar-28 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |
| Mar-27 2025 | $0.00008646 | $0.00008646 | $0.00008646 | $0.00008646 | $531 | $56,394 |