時価総額 $2.54T -2.8%
ボリューム24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
硬貨 29.361 +19
取引所 885
最後の更新 1 分 前
ElvishMagic EMAGIC

ElvishMagic (EMAGIC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.00017745 $0.00010476 $0.00026987 $0.00014704 $2,597 $115,736
Oct-29 2024 $0.00014705 $0.00008012 $0.00019661 $0.00010623 $1,776 $95,909
Oct-28 2024 $0.00008004 $0.00008004 $0.00011872 $0.00010506 $243 $52,205
Oct-27 2024 $0.00010515 $0.00010506 $0.00012743 $0.00011934 $181 $68,583
Oct-26 2024 $0.00011935 $0.00010505 $0.00013052 $0.00012098 $445 $77,843
Oct-25 2024 $0.00012101 $0.00011192 $0.00013347 $0.00011723 $416 $78,923
Oct-24 2024 $0.00011724 $0.00011724 $0.0001998 $0.0001998 $1,814 $76,464
Oct-23 2024 $0.00021095 $0.00021095 $0.00034972 $0.00027502 $8,267 $137,585
Oct-22 2024 $0.00027933 $0.00007844 $0.00027933 $0.00010995 $12,581 $182,182
Oct-21 2024 $0.00010994 $0.00008547 $0.00011945 $0.00011945 $707 $71,705
Oct-20 2024 $0.00011947 $0.00009497 $0.00016879 $0.00016877 $1,950 $77,922
Oct-19 2024 $0.00016878 $0.00009998 $0.00017998 $0.00017657 $1,885 $110,082
Oct-18 2024 $0.00017656 $0.00017654 $0.00019818 $0.00017654 $180 $115,151
Oct-17 2024 $0.00017656 $0.0001736 $0.00022096 $0.00020016 $49 $115,152
Oct-16 2024 $0.00020017 $0.00018244 $0.00020928 $0.00020928 $194 $130,550

ElvishMagic(EMAGIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、19-05-2023日から。