時価総額 $2.44T
4.39%
ボリューム24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
3 秒 前
ElvishMagic (EMAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00020562 | $0.00020562 | $0.00022622 | $0.0002262 | $123 | $134,106 |
| Oct-13 2024 | $0.00022621 | $0.00020501 | $0.00022754 | $0.00021633 | $182 | $147,533 |
| Oct-12 2024 | $0.00021634 | $0.00021633 | $0.00023999 | $0.00023983 | $117 | $141,096 |
| Oct-11 2024 | $0.00023984 | $0.0002125 | $0.00023989 | $0.00021323 | $44 | $156,428 |
| Oct-10 2024 | $0.00021319 | $0.00016531 | $0.00024618 | $0.00024608 | $482 | $139,045 |
| Oct-09 2024 | $0.00024617 | $0.00015296 | $0.00026358 | $0.00026358 | $828 | $160,553 |
| Oct-08 2024 | $0.00026358 | $0.00024064 | $0.00027717 | $0.00027713 | $882 | $171,905 |
| Oct-07 2024 | $0.00027719 | $0.00024066 | $0.00029999 | $0.00029975 | $602 | $180,781 |
| Oct-06 2024 | $0.00029979 | $0.00023998 | $0.0003076 | $0.00030749 | $659 | $195,522 |
| Oct-05 2024 | $0.00030748 | $0.00026067 | $0.0003099 | $0.00030984 | $165 | $200,539 |
| Oct-04 2024 | $0.00030979 | $0.00023997 | $0.00030982 | $0.00024021 | $633 | $202,048 |
| Oct-03 2024 | $0.00028875 | $0.00024009 | $0.00031991 | $0.00031991 | $1,926 | $188,324 |
| Oct-02 2024 | $0.00031953 | $0.00027705 | $0.000334 | $0.0003309 | $535 | $208,396 |
| Oct-01 2024 | $0.00033093 | $0.00026043 | $0.00039339 | $0.00039339 | $4,078 | $215,832 |
| Sep-30 2024 | $0.00039329 | $0.00026998 | $0.00039526 | $0.00028825 | $1,706 | $256,505 |