時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
36 秒 前
ElvishMagic (EMAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00017745 | $0.00010476 | $0.00026987 | $0.00014704 | $2,597 | $115,736 |
| Oct-29 2024 | $0.00014705 | $0.00008012 | $0.00019661 | $0.00010623 | $1,776 | $95,909 |
| Oct-28 2024 | $0.00008004 | $0.00008004 | $0.00011872 | $0.00010506 | $243 | $52,205 |
| Oct-27 2024 | $0.00010515 | $0.00010506 | $0.00012743 | $0.00011934 | $181 | $68,583 |
| Oct-26 2024 | $0.00011935 | $0.00010505 | $0.00013052 | $0.00012098 | $445 | $77,843 |
| Oct-25 2024 | $0.00012101 | $0.00011192 | $0.00013347 | $0.00011723 | $416 | $78,923 |
| Oct-24 2024 | $0.00011724 | $0.00011724 | $0.0001998 | $0.0001998 | $1,814 | $76,464 |
| Oct-23 2024 | $0.00021095 | $0.00021095 | $0.00034972 | $0.00027502 | $8,267 | $137,585 |
| Oct-22 2024 | $0.00027933 | $0.00007844 | $0.00027933 | $0.00010995 | $12,581 | $182,182 |
| Oct-21 2024 | $0.00010994 | $0.00008547 | $0.00011945 | $0.00011945 | $707 | $71,705 |
| Oct-20 2024 | $0.00011947 | $0.00009497 | $0.00016879 | $0.00016877 | $1,950 | $77,922 |
| Oct-19 2024 | $0.00016878 | $0.00009998 | $0.00017998 | $0.00017657 | $1,885 | $110,082 |
| Oct-18 2024 | $0.00017656 | $0.00017654 | $0.00019818 | $0.00017654 | $180 | $115,151 |
| Oct-17 2024 | $0.00017656 | $0.0001736 | $0.00022096 | $0.00020016 | $49 | $115,152 |
| Oct-16 2024 | $0.00020017 | $0.00018244 | $0.00020928 | $0.00020928 | $194 | $130,550 |