時価総額 $2.50T
0.12%
ボリューム24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
ElvishMagic (EMAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00016878 | $0.00009998 | $0.00017998 | $0.00017657 | $1,885 | $110,082 |
| Oct-18 2024 | $0.00017656 | $0.00017654 | $0.00019818 | $0.00017654 | $180 | $115,151 |
| Oct-17 2024 | $0.00017656 | $0.0001736 | $0.00022096 | $0.00020016 | $49 | $115,152 |
| Oct-16 2024 | $0.00020017 | $0.00018244 | $0.00020928 | $0.00020928 | $194 | $130,550 |
| Oct-15 2024 | $0.00020917 | $0.00016495 | $0.00020917 | $0.00020562 | $56 | $136,419 |
| Oct-14 2024 | $0.00020562 | $0.00020562 | $0.00022622 | $0.0002262 | $123 | $134,106 |
| Oct-13 2024 | $0.00022621 | $0.00020501 | $0.00022754 | $0.00021633 | $182 | $147,533 |
| Oct-12 2024 | $0.00021634 | $0.00021633 | $0.00023999 | $0.00023983 | $117 | $141,096 |
| Oct-11 2024 | $0.00023984 | $0.0002125 | $0.00023989 | $0.00021323 | $44 | $156,428 |
| Oct-10 2024 | $0.00021319 | $0.00016531 | $0.00024618 | $0.00024608 | $482 | $139,045 |
| Oct-09 2024 | $0.00024617 | $0.00015296 | $0.00026358 | $0.00026358 | $828 | $160,553 |
| Oct-08 2024 | $0.00026358 | $0.00024064 | $0.00027717 | $0.00027713 | $882 | $171,905 |
| Oct-07 2024 | $0.00027719 | $0.00024066 | $0.00029999 | $0.00029975 | $602 | $180,781 |
| Oct-06 2024 | $0.00029979 | $0.00023998 | $0.0003076 | $0.00030749 | $659 | $195,522 |
| Oct-05 2024 | $0.00030748 | $0.00026067 | $0.0003099 | $0.00030984 | $165 | $200,539 |