時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
ELTCOIN (ELTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-06 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-05 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-04 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-03 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-02 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-01 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Nov-30 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Nov-29 2024 | $0.00007166 | $0.0000709 | $0.00007285 | $0.00007143 | - | - |
| Nov-28 2024 | $0.00007174 | $0.00007137 | $0.00109182 | $0.00108812 | $121 | - |
| Nov-27 2024 | $0.00108765 | $0.00103897 | $0.00109322 | $0.00103989 | - | - |
| Nov-26 2024 | $0.00103625 | $0.00102733 | $0.00106698 | $0.00105374 | - | - |
| Nov-25 2024 | $0.00106026 | $0.00106026 | $0.00110807 | $0.00109725 | - | - |
| Nov-24 2024 | $0.00110101 | $0.00107542 | $0.00110578 | $0.00109893 | - | - |
| Nov-23 2024 | $0.00109636 | $0.00109388 | $0.00110879 | $0.00110517 | - | - |