時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
29 秒 前
Elpis Battle (EBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00132163 | $0.00130795 | $0.00133156 | $0.00130795 | - | $29,304 |
| Sep-09 2025 | $0.00130795 | $0.00130795 | $0.00131149 | $0.00131149 | - | $29,001 |
| Sep-08 2025 | $0.00131149 | $0.00130688 | $0.00131149 | $0.00130688 | - | $29,079 |
| Sep-07 2025 | $0.00130379 | $0.00129289 | $0.00130379 | $0.00129289 | - | $28,909 |
| Sep-06 2025 | $0.00129289 | $0.00128524 | $0.00129289 | $0.00128524 | - | $28,667 |
| Sep-05 2025 | $0.00128524 | $0.00127616 | $0.00128524 | $0.00127617 | - | $28,497 |
| Sep-04 2025 | $0.00127617 | $0.00127617 | $0.00128952 | $0.00128952 | - | $28,296 |
| Sep-03 2025 | $0.00128952 | $0.00128181 | $0.00128958 | $0.00128181 | - | $28,592 |
| Sep-02 2025 | $0.00128181 | $0.00127755 | $0.00128181 | $0.00127755 | - | $28,421 |
| Sep-01 2025 | $0.00127755 | $0.00127755 | $0.00128967 | $0.00128967 | - | $28,327 |
| Aug-31 2025 | $0.00128967 | $0.00128967 | $0.00128968 | $0.00128968 | - | $28,596 |
| Aug-30 2025 | $0.00128968 | $0.00128815 | $0.00128972 | $0.00128815 | - | $28,596 |
| Aug-29 2025 | $0.00128815 | $0.00128815 | $0.00130819 | $0.00130819 | - | $28,562 |
| Aug-28 2025 | $0.00130819 | $0.00128924 | $0.00130819 | $0.00128924 | - | $29,006 |
| Aug-27 2025 | $0.00128924 | $0.00128924 | $0.00129659 | $0.00129659 | - | $28,586 |