時価総額 $2.51T
0.71%
ボリューム24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Elpis Battle (EBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00105783 | $0.00103218 | $0.00105783 | $0.00103616 | - | $23,455 |
| Feb-19 2026 | $0.00103616 | $0.00102955 | $0.00104297 | $0.00103421 | - | $22,975 |
| Feb-18 2026 | $0.00103421 | $0.00103421 | $0.00105304 | $0.00104846 | - | $22,931 |
| Feb-17 2026 | $0.00104846 | $0.00104667 | $0.001057 | $0.00105473 | - | $23,247 |
| Feb-16 2026 | $0.00105473 | $0.001035 | $0.00105638 | $0.00105014 | - | $23,386 |
| Feb-15 2026 | $0.00105014 | $0.00105014 | $0.00106689 | $0.00106265 | - | $23,285 |
| Feb-14 2026 | $0.00106265 | $0.00104885 | $0.00106266 | $0.00104885 | - | $23,562 |
| Feb-13 2026 | $0.00104885 | $0.0010277 | $0.00104885 | $0.00104112 | - | $23,256 |
| Feb-12 2026 | $0.00104112 | $0.00103657 | $0.00104619 | $0.00104119 | $338 | $23,085 |
| Feb-11 2026 | $0.00104119 | $0.00102225 | $0.00105493 | $0.00104996 | - | $23,086 |
| Feb-10 2026 | $0.00104996 | $0.00104536 | $0.00106801 | $0.00106801 | - | $23,280 |
| Feb-09 2026 | $0.00106801 | $0.00105088 | $0.00107374 | $0.00107374 | - | $23,681 |
| Feb-08 2026 | $0.00107389 | $0.00107059 | $0.00107875 | $0.00107875 | $281 | $23,811 |
| Feb-07 2026 | $0.00107875 | $0.00106259 | $0.00108911 | $0.00108911 | - | $23,919 |
| Feb-06 2026 | $0.00109454 | $0.00103053 | $0.00109454 | $0.00103053 | $4,490 | $24,269 |