時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
9 秒 前
Elpis Battle (EBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0013232 | $0.00131535 | $0.0013232 | $0.00132208 | - | $29,339 |
| Jan-08 2026 | $0.00132208 | $0.001314 | $0.00132774 | $0.00132655 | $398 | $29,314 |
| Jan-07 2026 | $0.00132888 | $0.00132888 | $0.00134339 | $0.00134339 | - | $29,465 |
| Jan-06 2026 | $0.00134339 | $0.00132922 | $0.00134953 | $0.00134196 | $606 | $29,787 |
| Jan-05 2026 | $0.00134196 | $0.00133071 | $0.00134224 | $0.00133071 | - | $29,755 |
| Jan-04 2026 | $0.00133071 | $0.00130777 | $0.00133071 | $0.00130777 | - | $29,506 |
| Jan-03 2026 | $0.00130777 | $0.00130777 | $0.00131446 | $0.00131446 | - | $28,997 |
| Jan-02 2026 | $0.00131446 | $0.00129098 | $0.00131446 | $0.00129098 | - | $29,145 |
| Jan-01 2026 | $0.00129098 | $0.00129098 | $0.00129819 | $0.00129819 | - | $28,625 |
| Dec-31 2025 | $0.00129819 | $0.00128958 | $0.00129819 | $0.00128958 | - | $28,785 |
| Dec-30 2025 | $0.00128958 | $0.00128034 | $0.00128958 | $0.00128034 | - | $28,594 |
| Dec-29 2025 | $0.00128034 | $0.00128034 | $0.0012974 | $0.00129229 | - | $28,389 |
| Dec-28 2025 | $0.00129229 | $0.00127488 | $0.00129229 | $0.00127488 | - | $28,654 |
| Dec-27 2025 | $0.0012741 | $0.00126391 | $0.0012741 | $0.00126391 | $104 | $28,250 |
| Dec-26 2025 | $0.00126391 | $0.00126391 | $0.00127661 | $0.00127178 | - | $28,024 |