時価総額 $2.49T
0.03%
ボリューム24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Elpis Battle (EBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00100976 | $0.00100326 | $0.00104095 | $0.00104095 | - | $22,389 |
| Apr-01 2026 | $0.00104095 | $0.00103286 | $0.00104539 | $0.00103286 | $167 | $23,081 |
| Mar-31 2026 | $0.00103286 | $0.00103286 | $0.001043 | $0.00103887 | - | $22,902 |
| Mar-30 2026 | $0.00103887 | $0.00103181 | $0.00104362 | $0.00103181 | - | $23,035 |
| Mar-29 2026 | $0.00103181 | $0.00103181 | $0.00104415 | $0.00104415 | $256 | $22,878 |
| Mar-28 2026 | $0.00104415 | $0.00103573 | $0.00104415 | $0.00103573 | - | $23,152 |
| Mar-27 2026 | $0.00103573 | $0.00103572 | $0.00105495 | $0.00105495 | - | $22,965 |
| Mar-26 2026 | $0.00105495 | $0.00105495 | $0.00107877 | $0.00107877 | - | $23,391 |
| Mar-25 2026 | $0.00107877 | $0.00106706 | $0.00107877 | $0.00106706 | - | $23,919 |
| Mar-24 2026 | $0.0010655 | $0.00105885 | $0.00106658 | $0.00106639 | - | $23,625 |
| Mar-23 2026 | $0.00106639 | $0.0010575 | $0.00107652 | $0.0010575 | - | $23,645 |
| Mar-22 2026 | $0.0010575 | $0.00105696 | $0.00106407 | $0.00105696 | - | $23,448 |
| Mar-21 2026 | $0.001073 | $0.001073 | $0.001073 | $0.001073 | - | $23,791 |
| Mar-20 2026 | $0.001073 | $0.00106818 | $0.001073 | $0.00106818 | - | $23,791 |
| Mar-19 2026 | $0.00106818 | $0.00106818 | $0.00107929 | $0.00107666 | - | $23,684 |