時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
2 分 前
Elpis Battle (EBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00125998 | $0.00125657 | $0.00127969 | $0.00127247 | - | $27,937 |
| Dec-17 2025 | $0.00127247 | $0.00127247 | $0.00130344 | $0.00129936 | - | $28,214 |
| Dec-16 2025 | $0.00129936 | $0.00128187 | $0.00129936 | $0.00128838 | - | $28,810 |
| Dec-15 2025 | $0.00128211 | $0.00127877 | $0.00132066 | $0.00131062 | - | $28,428 |
| Dec-14 2025 | $0.00131362 | $0.00131362 | $0.00132961 | $0.0013296 | $245 | $29,127 |
| Dec-13 2025 | $0.0013296 | $0.00130951 | $0.0013296 | $0.00130951 | - | $29,481 |
| Dec-12 2025 | $0.00130951 | $0.00130951 | $0.0013244 | $0.00132044 | - | $29,036 |
| Dec-11 2025 | $0.00132044 | $0.00129699 | $0.00132983 | $0.00132983 | - | $29,278 |
| Dec-10 2025 | $0.00132983 | $0.00132085 | $0.00134229 | $0.00133726 | $595 | $29,486 |
| Dec-09 2025 | $0.00133726 | $0.00132258 | $0.00134887 | $0.00132686 | - | $29,651 |
| Dec-08 2025 | $0.00132686 | $0.00131849 | $0.00134152 | $0.00131849 | - | $29,420 |
| Dec-07 2025 | $0.00131849 | $0.00130647 | $0.00133336 | $0.00132345 | - | $29,235 |
| Dec-06 2025 | $0.00132345 | $0.0013152 | $0.00132345 | $0.0013152 | - | $29,345 |
| Dec-05 2025 | $0.0013152 | $0.00130881 | $0.00132766 | $0.00132482 | - | $29,162 |
| Dec-04 2025 | $0.00132482 | $0.00132482 | $0.00135376 | $0.00134916 | - | $29,375 |