時価総額 $2.66T
3.3%
ボリューム24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
硬貨
34.338
+3
取引所
885
最後の更新
2 分 前
Elpis Battle (EBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00107916 | $0.00107462 | $0.00108356 | $0.0010806 | - | $23,928 |
| Mar-11 2026 | $0.0010806 | $0.00107046 | $0.0010806 | $0.00107494 | - | $23,960 |
| Mar-10 2026 | $0.00107494 | $0.00106592 | $0.00107902 | $0.00106592 | - | $23,835 |
| Mar-09 2026 | $0.00106592 | $0.00104436 | $0.00106592 | $0.00104436 | - | $23,634 |
| Mar-08 2026 | $0.00104436 | $0.00104376 | $0.0010511 | $0.0010511 | - | $23,156 |
| Mar-07 2026 | $0.0010511 | $0.0010511 | $0.00105658 | $0.00105577 | - | $23,306 |
| Mar-06 2026 | $0.00105577 | $0.00105577 | $0.00108009 | $0.00108009 | - | $23,409 |
| Mar-05 2026 | $0.00108009 | $0.00108009 | $0.00109128 | $0.00109128 | - | $23,949 |
| Mar-04 2026 | $0.00109128 | $0.00105829 | $0.00109128 | $0.00106621 | - | $24,197 |
| Mar-03 2026 | $0.00106621 | $0.00105214 | $0.00106758 | $0.00106758 | - | $23,641 |
| Mar-02 2026 | $0.00106758 | $0.0010433 | $0.00107892 | $0.00104784 | - | $23,671 |
| Mar-01 2026 | $0.00104198 | $0.00104092 | $0.00105965 | $0.0010475 | - | $23,104 |
| Feb-28 2026 | $0.0010475 | $0.00102032 | $0.0010475 | $0.00103937 | $975 | $23,226 |
| Feb-27 2026 | $0.00103937 | $0.00103937 | $0.00105681 | $0.00105271 | - | $23,046 |
| Feb-26 2026 | $0.00105276 | $0.00104827 | $0.0010589 | $0.0010589 | - | $23,343 |