時価総額 $2.31T
2.9%
ボリューム24h $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
硬貨
29.001
+17
取引所
885
最後の更新
14 秒 前
Elpis Battle (EBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00390676 | $0.00390403 | $0.00395434 | $0.00390403 | $676 | $86,624 |
| Oct-02 2024 | $0.00390403 | $0.00390403 | $0.00398176 | $0.00392095 | $1,463 | $86,563 |
| Oct-01 2024 | $0.00392095 | $0.00392095 | $0.0040714 | $0.00403601 | $2,958 | $86,938 |
| Sep-30 2024 | $0.00404413 | $0.00404413 | $0.00414141 | $0.00414141 | $1,070 | $89,670 |
| Sep-29 2024 | $0.00414141 | $0.00414141 | $0.00415528 | $0.00415528 | $172 | $91,827 |
| Sep-28 2024 | $0.00415528 | $0.00415528 | $0.00421847 | $0.00420199 | $504 | $92,134 |
| Sep-27 2024 | $0.00420199 | $0.00414188 | $0.00420346 | $0.00414191 | $336 | $93,170 |
| Sep-26 2024 | $0.00414191 | $0.00409327 | $0.00419147 | $0.00410972 | $1,026 | $91,838 |
| Sep-25 2024 | $0.00410972 | $0.00410972 | $0.00421199 | $0.00421199 | $835 | $91,124 |
| Sep-24 2024 | $0.00421199 | $0.00417212 | $0.00421884 | $0.00421884 | $355 | $93,391 |
| Sep-23 2024 | $0.00421884 | $0.00412538 | $0.00421884 | $0.00412538 | $1,210 | $93,543 |
| Sep-22 2024 | $0.00406494 | $0.00406494 | $0.00412329 | $0.00406599 | $3,200 | $90,131 |
| Sep-21 2024 | $0.00406599 | $0.00397872 | $0.00406599 | $0.00397872 | $749 | $90,154 |
| Sep-20 2024 | $0.00397872 | $0.00397872 | $0.00402357 | $0.00398898 | $490 | $88,219 |
| Sep-19 2024 | $0.00398898 | $0.00394937 | $0.00399733 | $0.00394937 | $807 | $88,447 |