時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
40 秒 前
Elons Pet Fish ERIC (ERIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00073296 | $0.00073296 | $0.00073463 | $0.00073463 | - | - |
| Nov-14 2025 | $0.00073463 | $0.00071516 | $0.00075546 | $0.00075546 | - | - |
| Nov-13 2025 | $0.00075546 | $0.00066702 | $0.00075546 | $0.00073014 | $1,592 | - |
| Nov-12 2025 | $0.00073014 | $0.00073014 | $0.00073014 | $0.00073014 | - | - |
| Nov-11 2025 | $0.00073014 | $0.00073014 | $0.00074201 | $0.00074201 | - | - |
| Nov-10 2025 | $0.00074201 | $0.00074201 | $0.00074201 | $0.00074201 | - | - |
| Nov-09 2025 | $0.00074201 | $0.00070598 | $0.00074201 | $0.00071679 | - | - |
| Nov-08 2025 | $0.00071679 | $0.00071679 | $0.0007656 | $0.00074283 | - | - |
| Nov-07 2025 | $0.00074283 | $0.00074283 | $0.00077271 | $0.00077271 | - | - |
| Nov-06 2025 | $0.00077271 | $0.00076846 | $0.00077271 | $0.00076846 | - | - |
| Nov-05 2025 | $0.00076846 | $0.00072314 | $0.00076846 | $0.00072314 | $679 | - |
| Nov-04 2025 | $0.00072314 | $0.00072314 | $0.00087494 | $0.00087494 | $680 | - |
| Nov-03 2025 | $0.00087494 | $0.00087494 | $0.00087494 | $0.00087494 | - | - |
| Nov-02 2025 | $0.00087494 | $0.00087494 | $0.00087494 | $0.00087494 | - | - |
| Nov-01 2025 | $0.00087494 | $0.00087494 | $0.00088482 | $0.00088482 | - | - |