時価総額 $2.40T
4.77%
ボリューム24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-23 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-22 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-21 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-20 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-19 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-18 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-17 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
Jun-16 2024 | $0.00009863 | $0.00009858 | $0.00009879 | $0.00009879 | $55 | - |
Jun-15 2024 | $0.00009814 | $0.00009591 | $0.00009814 | $0.0000967 | $39 | - |
Jun-14 2024 | $0.0000967 | $0.00009399 | $0.0000967 | $0.00009399 | $126 | - |
Jun-13 2024 | $0.00009399 | $0.00009399 | $0.00009399 | $0.00009399 | - | - |
Jun-12 2024 | $0.00009399 | $0.00009399 | $0.00009399 | $0.00009399 | - | - |
Jun-11 2024 | $0.00009399 | $0.00009399 | $0.00010535 | $0.00010535 | $315 | - |
Jun-10 2024 | $0.00010535 | $0.00010535 | $0.00011436 | $0.00011436 | $1,782 | - |