時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-09 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-08 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-07 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-06 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-05 2025 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Jul-04 2025 | $0.0000000654 | $0.0000000654 | $0.000000072 | $0.000000072 | - | - |
Jul-03 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
Jul-02 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
Jul-01 2025 | $0.000000072 | $0.0000000703 | $0.000000072 | $0.0000000703 | - | - |
Jun-30 2025 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Jun-29 2025 | $0.0000000703 | $0.0000000698 | $0.0000000703 | $0.0000000698 | - | - |
Jun-28 2025 | $0.0000000698 | $0.0000000698 | $0.0000000698 | $0.0000000698 | - | - |
Jun-27 2025 | $0.0000000698 | $0.0000000698 | $0.0000000712 | $0.0000000712 | - | - |
Jun-26 2025 | $0.0000000712 | $0.0000000658 | $0.000000072 | $0.0000000658 | - | - |