時価総額 $3.29T
-1.27%
ボリューム24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Elon Musks dog (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000658 | $0.0000000658 | $0.0000000725 | $0.0000000725 | - | - |
| Jun-21 2025 | $0.0000000725 | $0.0000000721 | $0.0000000726 | $0.0000000726 | - | - |
| Jun-20 2025 | $0.0000000726 | $0.0000000726 | $0.000000079 | $0.000000078 | - | - |
| Jun-19 2025 | $0.000000078 | $0.000000078 | $0.0000000781 | $0.0000000781 | - | - |
| Jun-18 2025 | $0.0000000781 | $0.0000000781 | $0.0000000912 | $0.0000000912 | - | - |
| Jun-17 2025 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Jun-16 2025 | $0.0000000912 | $0.000000087 | $0.0000000912 | $0.000000087 | - | - |
| Jun-15 2025 | $0.000000087 | $0.000000087 | $0.0000000889 | $0.0000000889 | - | - |
| Jun-14 2025 | $0.0000000889 | $0.0000000882 | $0.0000000889 | $0.0000000882 | - | - |
| Jun-13 2025 | $0.0000000882 | $0.0000000882 | $0.0000000976 | $0.0000000976 | - | - |
| Jun-12 2025 | $0.0000000976 | $0.0000000976 | $0.0000001024 | $0.0000001024 | - | - |
| Jun-11 2025 | $0.0000001024 | $0.0000000998 | $0.0000001024 | $0.0000000998 | - | - |
| Jun-10 2025 | $0.0000000998 | $0.0000000928 | $0.0000001008 | $0.0000000928 | - | - |
| Jun-09 2025 | $0.0000000928 | $0.0000000928 | $0.0000000934 | $0.0000000934 | - | - |
| Jun-08 2025 | $0.0000000934 | $0.0000000897 | $0.0000000938 | $0.0000000897 | - | - |