時価総額 $3.33T
1.66%
ボリューム24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
Elon Musk (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Dec-03 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Dec-02 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Dec-01 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Nov-30 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Nov-29 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Nov-28 2025 | $0.00001099 | $0.00001075 | $0.00001099 | $0.00001075 | - | - |
| Nov-27 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Nov-26 2025 | $0.00001075 | $0.0000107 | $0.00001075 | $0.0000107 | - | - |
| Nov-25 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Nov-24 2025 | $0.00001023 | $0.0000098063 | $0.00001023 | $0.0000098063 | - | - |
| Nov-23 2025 | $0.0000098063 | $0.0000098063 | $0.0000098063 | $0.0000098063 | - | - |
| Nov-22 2025 | $0.0000098063 | $0.0000098063 | $0.00001021 | $0.00001021 | - | - |
| Nov-21 2025 | $0.00001021 | $0.00001021 | $0.00001106 | $0.00001106 | - | - |
| Nov-20 2025 | $0.00001106 | $0.00001093 | $0.00001106 | $0.00001093 | - | - |