時価総額 $2.15T
-0.83%
ボリューム24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
硬貨
28.409
+15
取引所
885
最後の更新
1 分 前
Elon Musk (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-06 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-05 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-04 2024 | $0.00001429 | $0.00001429 | $0.00001582 | $0.00001582 | $1,135 | - |
| Aug-03 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Aug-02 2024 | $0.00001582 | $0.00001582 | $0.00001608 | $0.00001608 | $42 | - |
| Aug-01 2024 | $0.00001608 | $0.00001608 | $0.00001645 | $0.00001645 | $19 | - |
| Jul-31 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Jul-30 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Jul-29 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Jul-28 2024 | $0.00001645 | $0.0000164 | $0.00001648 | $0.0000164 | $8 | - |
| Jul-27 2024 | $0.0000164 | $0.0000164 | $0.00001647 | $0.00001647 | $46 | - |
| Jul-26 2024 | $0.00001647 | $0.00001584 | $0.00001647 | $0.00001584 | $52 | - |
| Jul-25 2024 | $0.00001584 | $0.00001584 | $0.00001784 | $0.00001784 | $335 | - |
| Jul-24 2024 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | - |