時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
50 秒 前
Elon Musk (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-08 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-07 2025 | $0.00001905 | $0.00001894 | $0.00001905 | $0.00001898 | - | - |
| Sep-06 2025 | $0.00001898 | $0.00001898 | $0.00001909 | $0.00001909 | - | - |
| Sep-05 2025 | $0.00001909 | $0.00001904 | $0.00001909 | $0.00001904 | - | - |
| Sep-04 2025 | $0.00001904 | $0.00001904 | $0.00001981 | $0.00001981 | - | - |
| Sep-03 2025 | $0.00001981 | $0.00001935 | $0.00001987 | $0.00001987 | - | - |
| Sep-02 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Sep-01 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-31 2025 | $0.00001987 | $0.00001942 | $0.00001987 | $0.00001942 | - | - |
| Aug-30 2025 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Aug-29 2025 | $0.00001942 | $0.00001942 | $0.0000203 | $0.0000203 | - | - |
| Aug-28 2025 | $0.0000203 | $0.0000203 | $0.00002136 | $0.00002136 | $740 | - |
| Aug-27 2025 | $0.00002136 | $0.0000213 | $0.00002175 | $0.0000213 | - | - |
| Aug-26 2025 | $0.0000213 | $0.0000213 | $0.00002217 | $0.00002217 | - | - |