時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
54 秒 前
Elon Musk (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001248 | $0.00001248 | $0.00001508 | $0.00001508 | - | - |
| Jun-21 2025 | $0.00001508 | $0.00001508 | $0.00001752 | $0.00001752 | $17 | - |
| Jun-20 2025 | $0.00001752 | $0.00001738 | $0.00001752 | $0.00001738 | - | - |
| Jun-19 2025 | $0.00001738 | $0.00001727 | $0.00001746 | $0.00001727 | - | - |
| Jun-18 2025 | $0.00001727 | $0.00001727 | $0.00001751 | $0.00001751 | - | - |
| Jun-17 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jun-16 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jun-15 2025 | $0.00001755 | $0.00001747 | $0.00001755 | $0.00001747 | - | - |
| Jun-14 2025 | $0.00001747 | $0.00001747 | $0.00001788 | $0.00001788 | - | - |
| Jun-13 2025 | $0.00001788 | $0.00001788 | $0.00002029 | $0.00002029 | - | - |
| Jun-12 2025 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jun-11 2025 | $0.00002029 | $0.00001963 | $0.00002029 | $0.00001963 | - | - |
| Jun-10 2025 | $0.00001963 | $0.00001855 | $0.00001963 | $0.00001855 | - | - |
| Jun-09 2025 | $0.00001855 | $0.00001855 | $0.00001865 | $0.00001865 | - | - |
| Jun-08 2025 | $0.00001865 | $0.00001865 | $0.00001905 | $0.00001905 | - | - |