時価総額 $4.15T
0.39%
ボリューム24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
2 分 前
Elon Cat (ELONCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.039503 | $0.039503 | $0.039503 | $0.039503 | - | - |
| Oct-07 2024 | $0.039503 | $0.0395 | $0.039503 | $0.0395 | - | - |
| Oct-06 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-05 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-04 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-03 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-02 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-01 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Sep-30 2024 | $0.040309 | $0.040309 | $0.0411 | $0.0411 | $19 | - |
| Sep-29 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-28 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-27 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-26 2024 | $0.0411 | $0.0411 | $0.041984 | $0.041984 | $98 | - |
| Sep-25 2024 | $0.041984 | $0.041984 | $0.042469 | $0.042469 | $8 | - |
| Sep-24 2024 | $0.042469 | $0.041954 | $0.042622 | $0.041954 | $4 | - |