時価総額 $2.23T
-1.87%
ボリューム24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
硬貨
28.465
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.043594 | $0.043197 | $0.044325 | $0.043197 | $11 | - |
Aug-12 2024 | $0.043197 | $0.043197 | $0.043197 | $0.043197 | - | - |
Aug-11 2024 | $0.043197 | $0.043197 | $0.043197 | $0.043197 | - | - |
Aug-10 2024 | $0.043197 | $0.04059 | $0.043197 | $0.04059 | $22 | - |
Aug-09 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
Aug-08 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
Aug-07 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
Aug-06 2024 | $0.04059 | $0.039796 | $0.040725 | $0.039796 | $22 | - |
Aug-05 2024 | $0.039796 | $0.039483 | $0.045003 | $0.045003 | $173 | - |
Aug-04 2024 | $0.045003 | $0.044814 | $0.045136 | $0.045136 | $35 | - |
Aug-03 2024 | $0.045136 | $0.045136 | $0.050788 | $0.050788 | $102 | - |
Aug-02 2024 | $0.050788 | $0.050788 | $0.050788 | $0.050788 | - | - |
Aug-01 2024 | $0.050788 | $0.050788 | $0.050788 | $0.050788 | - | - |
Jul-31 2024 | $0.050788 | $0.049537 | $0.050788 | $0.049537 | $14 | - |
Jul-30 2024 | $0.049537 | $0.049537 | $0.049683 | $0.049683 | $9 | - |