時価総額 $2.15T
3.07%
ボリューム24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
硬貨
28.396
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.04059 | $0.039796 | $0.040725 | $0.039796 | $22 | - |
Aug-05 2024 | $0.039796 | $0.039483 | $0.045003 | $0.045003 | $173 | - |
Aug-04 2024 | $0.045003 | $0.044814 | $0.045136 | $0.045136 | $35 | - |
Aug-03 2024 | $0.045136 | $0.045136 | $0.050788 | $0.050788 | $102 | - |
Aug-02 2024 | $0.050788 | $0.050788 | $0.050788 | $0.050788 | - | - |
Aug-01 2024 | $0.050788 | $0.050788 | $0.050788 | $0.050788 | - | - |
Jul-31 2024 | $0.050788 | $0.049537 | $0.050788 | $0.049537 | $14 | - |
Jul-30 2024 | $0.049537 | $0.049537 | $0.049683 | $0.049683 | $9 | - |
Jul-29 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
Jul-28 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
Jul-27 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
Jul-26 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
Jul-25 2024 | $0.049683 | $0.048819 | $0.050439 | $0.050439 | $122 | - |
Jul-24 2024 | $0.05146 | $0.05146 | $0.052293 | $0.052293 | $8 | - |
Jul-23 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |