時価総額 $2.26T
1.46%
ボリューム24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
硬貨
28.493
+4
取引所
885
最後の更新
3 分 前
Elon Cat (ELONCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-16 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-15 2024 | $0.04082 | $0.04082 | $0.044309 | $0.044309 | $1,099 | - |
| Aug-14 2024 | $0.044309 | $0.043594 | $0.044309 | $0.043594 | $4 | - |
| Aug-13 2024 | $0.043594 | $0.043197 | $0.044325 | $0.043197 | $11 | - |
| Aug-12 2024 | $0.043197 | $0.043197 | $0.043197 | $0.043197 | - | - |
| Aug-11 2024 | $0.043197 | $0.043197 | $0.043197 | $0.043197 | - | - |
| Aug-10 2024 | $0.043197 | $0.04059 | $0.043197 | $0.04059 | $22 | - |
| Aug-09 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
| Aug-08 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
| Aug-07 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
| Aug-06 2024 | $0.04059 | $0.039796 | $0.040725 | $0.039796 | $22 | - |
| Aug-05 2024 | $0.039796 | $0.039483 | $0.045003 | $0.045003 | $173 | - |
| Aug-04 2024 | $0.045003 | $0.044814 | $0.045136 | $0.045136 | $35 | - |
| Aug-03 2024 | $0.045136 | $0.045136 | $0.050788 | $0.050788 | $102 | - |