時価総額 $2.52T
-1.21%
ボリューム24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
硬貨
28.240
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.05146 | $0.05146 | $0.052293 | $0.052293 | $8 | - |
Jul-23 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
Jul-22 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
Jul-21 2024 | $0.052293 | $0.05203 | $0.052293 | $0.05203 | $8 | - |
Jul-20 2024 | $0.05203 | $0.050929 | $0.05203 | $0.050929 | $24 | - |
Jul-19 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-18 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-17 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-16 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-15 2024 | $0.050929 | $0.047445 | $0.050984 | $0.047445 | $166 | - |
Jul-14 2024 | $0.047445 | $0.046625 | $0.047445 | $0.046625 | $150 | - |
Jul-13 2024 | $0.046625 | $0.046625 | $0.047363 | $0.047037 | $27 | - |
Jul-12 2024 | $0.047037 | $0.046186 | $0.047037 | $0.046186 | $15 | - |
Jul-11 2024 | $0.046186 | $0.046186 | $0.046186 | $0.046186 | - | - |
Jul-10 2024 | $0.046186 | $0.045371 | $0.046186 | $0.045371 | $6 | - |