時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
1 分 前
ELMOERC (ELMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00140625 | $0.00139533 | $0.00143821 | $0.00140864 | $312 | $372,105 |
| Jul-07 2025 | $0.00140864 | $0.00140238 | $0.00153899 | $0.00148325 | $1,115 | $372,739 |
| Jul-06 2025 | $0.00148325 | $0.00145997 | $0.00150019 | $0.00145997 | - | $392,482 |
| Jul-05 2025 | $0.00145997 | $0.00141054 | $0.00149787 | $0.00141054 | - | $386,321 |
| Jul-04 2025 | $0.00139634 | $0.00139634 | $0.00145931 | $0.00145222 | - | $369,484 |
| Jul-03 2025 | $0.00145222 | $0.00142836 | $0.00152248 | $0.00152248 | $133 | $384,270 |
| Jul-02 2025 | $0.00152248 | $0.00150026 | $0.00153572 | $0.00150026 | - | $402,862 |
| Jul-01 2025 | $0.00150026 | $0.00150026 | $0.00163851 | $0.00163469 | - | $396,981 |
| Jun-30 2025 | $0.00163469 | $0.00163005 | $0.00168546 | $0.00163005 | - | $432,552 |
| Jun-29 2025 | $0.00163005 | $0.00163005 | $0.00167662 | $0.00163653 | - | $431,326 |
| Jun-28 2025 | $0.00167802 | $0.00162227 | $0.00167802 | $0.00162227 | - | $444,019 |
| Jun-27 2025 | $0.00162227 | $0.00162227 | $0.001639 | $0.001639 | - | $429,266 |
| Jun-26 2025 | $0.001639 | $0.001639 | $0.00170606 | $0.00170606 | - | $433,694 |
| Jun-25 2025 | $0.00173953 | $0.00173953 | $0.00186482 | $0.00180262 | $1,470 | $460,295 |
| Jun-24 2025 | $0.00190041 | $0.00154366 | $0.00190041 | $0.00157795 | $5,224 | $502,866 |