時価総額 $3.47T
-1.84%
ボリューム24h $262.77B
-31.66%
BTC % 55.05%
0.16%
ETH % 11.51%
0.17%
硬貨
34.049
+4
取引所
885
最後の更新
3 分 前
ELMOERC (ELMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00101567 | $0.00098893 | $0.00101645 | $0.00100713 | - | $268,754 |
| Jan-13 2026 | $0.00100713 | $0.00091851 | $0.00100713 | $0.00091851 | $99 | $266,494 |
| Jan-12 2026 | $0.00091851 | $0.00091851 | $0.00101862 | $0.00100468 | - | $243,046 |
| Jan-11 2026 | $0.00100468 | $0.00097407 | $0.00100468 | $0.00097407 | - | $265,849 |
| Jan-10 2026 | $0.00097407 | $0.00094387 | $0.0009918 | $0.00094387 | - | $257,747 |
| Jan-09 2026 | $0.00094387 | $0.00094387 | $0.00098293 | $0.00098293 | - | $249,756 |
| Jan-08 2026 | $0.00098293 | $0.0009774 | $0.00106504 | $0.00106504 | - | $260,092 |
| Jan-07 2026 | $0.00106504 | $0.00106504 | $0.00108011 | $0.00108011 | - | $281,819 |
| Jan-06 2026 | $0.00108011 | $0.00101248 | $0.00108011 | $0.00101248 | - | $285,808 |
| Jan-05 2026 | $0.00101248 | $0.00101248 | $0.00103278 | $0.00103278 | - | $267,910 |
| Jan-04 2026 | $0.00103278 | $0.00103045 | $0.00106346 | $0.00103045 | - | $273,283 |
| Jan-03 2026 | $0.00102542 | $0.00100758 | $0.00102542 | $0.00100971 | - | $271,335 |
| Jan-02 2026 | $0.00100299 | $0.00087139 | $0.00100299 | $0.00087139 | - | $265,400 |
| Jan-01 2026 | $0.00087139 | $0.00087139 | $0.00089182 | $0.00088934 | - | $230,578 |
| Dec-31 2025 | $0.00088934 | $0.00085517 | $0.00088934 | $0.00085517 | - | $235,327 |