時価総額 $2.67T
-3.62%
ボリューム24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
ELMOERC (ELMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00074106 | $0.00074106 | $0.00077706 | $0.00077706 | - | $196,092 |
| Feb-02 2026 | $0.00077706 | $0.00077706 | $0.00077706 | $0.00077706 | - | $205,618 |
| Feb-01 2026 | $0.00077706 | $0.00077706 | $0.00082193 | $0.00082193 | - | $205,618 |
| Jan-31 2026 | $0.00082193 | $0.00082193 | $0.0008576 | $0.0008576 | - | $217,490 |
| Jan-30 2026 | $0.0008576 | $0.0008576 | $0.00086908 | $0.00086908 | - | $226,930 |
| Jan-29 2026 | $0.00086908 | $0.00086908 | $0.00093982 | $0.00093982 | - | $229,967 |
| Jan-28 2026 | $0.00093982 | $0.000922 | $0.00093982 | $0.000922 | - | $248,684 |
| Jan-27 2026 | $0.000922 | $0.00085969 | $0.000922 | $0.00085969 | - | $243,970 |
| Jan-26 2026 | $0.00085969 | $0.00085535 | $0.00089277 | $0.00085535 | - | $227,482 |
| Jan-25 2026 | $0.00085535 | $0.00085535 | $0.00092467 | $0.00091376 | - | $226,334 |
| Jan-24 2026 | $0.00091376 | $0.00088756 | $0.00091376 | $0.00088756 | - | $241,789 |
| Jan-23 2026 | $0.00088756 | $0.00088756 | $0.00091468 | $0.00090414 | - | $234,856 |
| Jan-22 2026 | $0.00090414 | $0.0008915 | $0.00095167 | $0.00095167 | - | $239,244 |
| Jan-21 2026 | $0.00095167 | $0.00095167 | $0.00095167 | $0.00095167 | - | $251,820 |
| Jan-20 2026 | $0.00095167 | $0.00095167 | $0.00100064 | $0.00100064 | - | $251,820 |