時価総額 $3.48T
1.34%
ボリューム24h $262.64B
-47.56%
BTC % 59.13%
-0.5%
ETH % 8.34%
1.43%
硬貨
31.796
+6
取引所
885
最後の更新
2 分 前
ELMOERC (ELMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00054979 | $0.00053431 | $0.00057879 | $0.00057879 | - | $144,991 |
| May-08 2025 | $0.00057879 | $0.0004839 | $0.00057879 | $0.0004839 | - | $152,639 |
| May-07 2025 | $0.0004839 | $0.0004839 | $0.0005122 | $0.00048821 | - | $127,615 |
| May-06 2025 | $0.00048821 | $0.0004764 | $0.00048821 | $0.0004764 | - | $128,753 |
| May-05 2025 | $0.0004764 | $0.00047464 | $0.00053658 | $0.00053658 | - | $124,447 |
| May-04 2025 | $0.00053658 | $0.00053658 | $0.00055304 | $0.00054195 | - | $140,195 |
| May-03 2025 | $0.00054195 | $0.00048829 | $0.00054195 | $0.00048829 | - | $141,597 |
| May-02 2025 | $0.00048829 | $0.00047981 | $0.0009686 | $0.000486 | - | $127,610 |
| May-01 2025 | $0.00047123 | $0.00043702 | $0.00047123 | $0.00043702 | - | $123,321 |
| Apr-30 2025 | $0.00043702 | $0.00042967 | $0.00047928 | $0.00045774 | - | $114,370 |
| Apr-29 2025 | $0.00045774 | $0.00045399 | $0.00046533 | $0.00045399 | - | $121,932 |
| Apr-28 2025 | $0.0004646 | $0.00045732 | $0.0004646 | $0.00045762 | - | $123,759 |
| Apr-27 2025 | $0.00045762 | $0.00045762 | $0.00051074 | $0.00050776 | - | $121,901 |
| Apr-26 2025 | $0.00050776 | $0.00050776 | $0.00050776 | $0.00050776 | - | $135,271 |
| Apr-25 2025 | $0.00050776 | $0.00050177 | $0.00050848 | $0.00050848 | - | $135,271 |