時価総額 $3.27T
-1.94%
ボリューム24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
硬貨
33.766
+4
取引所
885
最後の更新
1 分 前
ELMOERC (ELMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00064628 | $0.00064628 | $0.00069061 | $0.00068881 | - | $171,012 |
| Dec-04 2025 | $0.00068881 | $0.00063747 | $0.00068881 | $0.00063747 | - | $182,265 |
| Dec-03 2025 | $0.00063747 | $0.00063747 | $0.00063747 | $0.00063747 | - | $168,681 |
| Dec-02 2025 | $0.00065441 | $0.00061853 | $0.00068635 | $0.00063296 | $914 | $173,163 |
| Dec-01 2025 | $0.00063296 | $0.00062867 | $0.00065468 | $0.00065468 | - | $167,487 |
| Nov-30 2025 | $0.00065468 | $0.00063984 | $0.00066651 | $0.00066651 | - | $173,234 |
| Nov-29 2025 | $0.00066651 | $0.00066448 | $0.00066651 | $0.00066448 | - | $176,366 |
| Nov-28 2025 | $0.00066448 | $0.00061193 | $0.00066448 | $0.00061193 | - | $175,827 |
| Nov-27 2025 | $0.00061193 | $0.00058391 | $0.00061193 | $0.00058391 | - | $161,923 |
| Nov-26 2025 | $0.00058391 | $0.00057149 | $0.00060746 | $0.00060746 | - | $154,509 |
| Nov-25 2025 | $0.00060746 | $0.00060746 | $0.00060746 | $0.00060746 | - | $160,739 |
| Nov-24 2025 | $0.00060746 | $0.00060669 | $0.00062425 | $0.00062425 | - | $160,739 |
| Nov-23 2025 | $0.00062425 | $0.00058518 | $0.00062425 | $0.00058518 | $234 | $165,184 |
| Nov-22 2025 | $0.00058518 | $0.00058344 | $0.00059927 | $0.00058344 | - | $154,845 |
| Nov-21 2025 | $0.00058344 | $0.00057652 | $0.00062574 | $0.00062574 | - | $154,385 |