時価総額 €2.26T 0.07%
ボリューム24h €110.14B -44.63%
BTC % 50.03% 0.32%
ETH % 16.67% -0.54%
硬貨 27.844 +20
取引所 885
最後の更新 30 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-25 2024 €0.00409083 €0.00409083 €0.00418856 €0.00412225 €3,815 €1,123,032
Jun-24 2024 €0.00412203 €0.00406726 €0.00427958 €0.0042676 €2,213 €1,131,968
Jun-23 2024 €0.00429736 €0.00428468 €0.00442294 €0.00432617 €4,587 €1,180,242
Jun-22 2024 €0.00442199 €0.00438755 €0.00452616 €0.00446664 €1,272 €1,214,882
Jun-21 2024 €0.00446651 €0.00432245 €0.00460025 €0.00448254 €2,288 €1,227,139
Jun-20 2024 €0.00448248 €0.00417876 €0.00465958 €0.00464837 €2,846 €1,231,728
Jun-19 2024 €0.00464832 €0.00442396 €0.00468939 €0.00442396 €1,694 €1,277,361
Jun-18 2024 €0.00442285 €0.00441105 €0.00489037 €0.00489037 €6,288 €1,215,645
Jun-17 2024 €0.0049007 €0.00488997 €0.00514563 €0.00514553 €6,447 €1,347,306
Jun-16 2024 €0.00514569 €0.00465758 €0.00521295 €0.00493818 €2,885 €1,415,290
Jun-15 2024 €0.00493807 €0.00484686 €0.00512253 €0.00511864 €1,611 €1,358,393
Jun-14 2024 €0.00497607 €0.0049699 €0.00509012 €0.00504923 €4,501 €1,368,540
Jun-13 2024 €0.00505051 €0.00505 €0.00524158 €0.00523313 €12,972 €1,389,244
Jun-12 2024 €0.00523243 €0.00518568 €0.00541786 €0.00518568 €4,059 €1,439,812
Jun-11 2024 €0.00518585 €0.00513266 €0.00565335 €0.00565335 €7,612 €1,427,006

ELMOERC(ELMO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、417日間分析、06-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93631 EUR.