時価総額 €2.26T
0.07%
ボリューム24h €110.14B
-44.63%
BTC % 50.03%
0.32%
ETH % 16.67%
-0.54%
硬貨
27.844
+20
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.00409083 | €0.00409083 | €0.00418856 | €0.00412225 | €3,815 | €1,123,032 |
Jun-24 2024 | €0.00412203 | €0.00406726 | €0.00427958 | €0.0042676 | €2,213 | €1,131,968 |
Jun-23 2024 | €0.00429736 | €0.00428468 | €0.00442294 | €0.00432617 | €4,587 | €1,180,242 |
Jun-22 2024 | €0.00442199 | €0.00438755 | €0.00452616 | €0.00446664 | €1,272 | €1,214,882 |
Jun-21 2024 | €0.00446651 | €0.00432245 | €0.00460025 | €0.00448254 | €2,288 | €1,227,139 |
Jun-20 2024 | €0.00448248 | €0.00417876 | €0.00465958 | €0.00464837 | €2,846 | €1,231,728 |
Jun-19 2024 | €0.00464832 | €0.00442396 | €0.00468939 | €0.00442396 | €1,694 | €1,277,361 |
Jun-18 2024 | €0.00442285 | €0.00441105 | €0.00489037 | €0.00489037 | €6,288 | €1,215,645 |
Jun-17 2024 | €0.0049007 | €0.00488997 | €0.00514563 | €0.00514553 | €6,447 | €1,347,306 |
Jun-16 2024 | €0.00514569 | €0.00465758 | €0.00521295 | €0.00493818 | €2,885 | €1,415,290 |
Jun-15 2024 | €0.00493807 | €0.00484686 | €0.00512253 | €0.00511864 | €1,611 | €1,358,393 |
Jun-14 2024 | €0.00497607 | €0.0049699 | €0.00509012 | €0.00504923 | €4,501 | €1,368,540 |
Jun-13 2024 | €0.00505051 | €0.00505 | €0.00524158 | €0.00523313 | €12,972 | €1,389,244 |
Jun-12 2024 | €0.00523243 | €0.00518568 | €0.00541786 | €0.00518568 | €4,059 | €1,439,812 |
Jun-11 2024 | €0.00518585 | €0.00513266 | €0.00565335 | €0.00565335 | €7,612 | €1,427,006 |
ELMOERC(ELMO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、417日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93631 EUR.