時価総額 $3.47T
0.07%
ボリューム24h $234.04B
-63.88%
BTC % 54.95%
-0.2%
ETH % 11.04%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Eliza Finance (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004351 | $0.00004351 | $0.00004478 | $0.00004367 | $4 | - |
| Nov-14 2025 | $0.00004367 | $0.00004261 | $0.0000448 | $0.0000448 | $155 | - |
| Nov-13 2025 | $0.0000434 | $0.0000434 | $0.00004782 | $0.00004724 | - | - |
| Nov-12 2025 | $0.00004684 | $0.00004652 | $0.00005521 | $0.00005478 | $1,370 | - |
| Nov-11 2025 | $0.00005593 | $0.00005587 | $0.00006568 | $0.00006568 | $868 | - |
| Nov-10 2025 | $0.00006568 | $0.00006326 | $0.00006871 | $0.00006438 | $1,875 | - |
| Nov-09 2025 | $0.00006438 | $0.0000618 | $0.00006478 | $0.00006315 | $63 | - |
| Nov-08 2025 | $0.00006315 | $0.00006315 | $0.00006482 | $0.00006344 | - | - |
| Nov-07 2025 | $0.00006491 | $0.00005605 | $0.00006566 | $0.00005605 | - | - |
| Nov-06 2025 | $0.00005608 | $0.00005577 | $0.00005835 | $0.00005786 | $46 | - |
| Nov-05 2025 | $0.00005786 | $0.000055 | $0.00005878 | $0.000055 | - | - |
| Nov-04 2025 | $0.000055 | $0.00005395 | $0.00006003 | $0.00005939 | - | - |
| Nov-03 2025 | $0.00005939 | $0.00005914 | $0.00006773 | $0.00006745 | - | - |
| Nov-02 2025 | $0.00006745 | $0.00006619 | $0.00006745 | $0.00006712 | $6 | - |
| Nov-01 2025 | $0.00006729 | $0.00006729 | $0.00008172 | $0.00008172 | $2,144 | - |