時価総額 $3.29T
1.84%
ボリューム24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
硬貨
34.109
+11
取引所
885
最後の更新
2 分 前
Eliza Finance (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00002601 | $0.00002601 | $0.00002628 | $0.00002628 | - | - |
| Jan-21 2026 | $0.00002628 | $0.00002579 | $0.00002628 | $0.00002579 | - | - |
| Jan-20 2026 | $0.00002579 | $0.00002579 | $0.0000288 | $0.0000288 | - | - |
| Jan-19 2026 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jan-18 2026 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jan-17 2026 | $0.0000288 | $0.00002872 | $0.0000288 | $0.00002872 | - | - |
| Jan-16 2026 | $0.00002872 | $0.00002837 | $0.00002872 | $0.00002837 | - | - |
| Jan-15 2026 | $0.00002837 | $0.00002831 | $0.00002905 | $0.00002905 | $30 | - |
| Jan-14 2026 | $0.00002905 | $0.00002892 | $0.00002937 | $0.00002892 | - | - |
| Jan-13 2026 | $0.00002892 | $0.00002892 | $0.00003016 | $0.00002991 | - | - |
| Jan-12 2026 | $0.00002991 | $0.00002877 | $0.00003024 | $0.00002877 | - | - |
| Jan-11 2026 | $0.00002877 | $0.00002868 | $0.0000297 | $0.0000297 | - | - |
| Jan-10 2026 | $0.0000297 | $0.00002942 | $0.00003 | $0.00002996 | - | - |
| Jan-09 2026 | $0.00002996 | $0.00002943 | $0.00003016 | $0.00002943 | - | - |
| Jan-08 2026 | $0.00002943 | $0.00002943 | $0.00002944 | $0.00002944 | - | - |