時価総額 $2.64T
4%
ボリューム24h $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
硬貨
34.468
+3
取引所
885
最後の更新
2 分 前
Eliza Finance (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001519 | $0.00001519 | $0.00001592 | $0.00001592 | - | - |
| Apr-06 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Apr-05 2026 | $0.00001592 | $0.00001592 | $0.00001657 | $0.00001657 | - | - |
| Apr-04 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-03 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-02 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-01 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Mar-31 2026 | $0.00001657 | $0.00001657 | $0.00001745 | $0.00001745 | - | - |
| Mar-30 2026 | $0.00001745 | $0.00001745 | $0.00001762 | $0.00001762 | $0 | - |
| Mar-29 2026 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Mar-28 2026 | $0.00001762 | $0.00001762 | $0.00001827 | $0.00001827 | - | - |
| Mar-27 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Mar-26 2026 | $0.00001827 | $0.00001827 | $0.00001982 | $0.00001982 | - | - |
| Mar-25 2026 | $0.00001982 | $0.00001829 | $0.00001982 | $0.00001829 | - | - |
| Mar-24 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |