時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Eliza Finance (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008379 | $0.00008236 | $0.00008584 | $0.00008584 | $636 | - |
| Oct-25 2025 | $0.00008584 | $0.00008383 | $0.00009934 | $0.00009934 | - | - |
| Oct-24 2025 | $0.00009934 | $0.00008366 | $0.00010192 | $0.00009419 | - | - |
| Oct-23 2025 | $0.00009236 | $0.00008633 | $0.00009286 | $0.00008633 | - | - |
| Oct-22 2025 | $0.00008633 | $0.00007674 | $0.00008839 | $0.00007689 | $1,322 | - |
| Oct-21 2025 | $0.00007832 | $0.00007832 | $0.00008694 | $0.00008462 | $767 | - |
| Oct-20 2025 | $0.00008462 | $0.00008462 | $0.00009084 | $0.00008896 | - | - |
| Oct-19 2025 | $0.00008896 | $0.0000874 | $0.00008958 | $0.00008958 | - | - |
| Oct-18 2025 | $0.00008958 | $0.00007434 | $0.00008958 | $0.00007434 | - | - |
| Oct-17 2025 | $0.00007512 | $0.00007239 | $0.0000779 | $0.0000779 | - | - |
| Oct-16 2025 | $0.0000779 | $0.0000779 | $0.00007959 | $0.00007883 | - | - |
| Oct-15 2025 | $0.00007543 | $0.00007543 | $0.00008508 | $0.00007996 | - | - |
| Oct-14 2025 | $0.00007435 | $0.00007186 | $0.00007723 | $0.00007649 | $38 | - |
| Oct-13 2025 | $0.00007649 | $0.00007064 | $0.00007649 | $0.00007339 | $41 | - |
| Oct-12 2025 | $0.00007338 | $0.00006568 | $0.00007452 | $0.00006646 | $314 | - |