時価総額 $2.59T
1.92%
ボリューム24h $167.26B
-18.35%
BTC % 54.02%
-0.44%
ETH % 9.74%
-0.3%
硬貨
34.231
取引所
885
最後の更新
2 分 前
Eliza Finance (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001442 | $0.00001442 | $0.00001572 | $0.00001572 | - | - |
| Feb-12 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Feb-11 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Feb-10 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Feb-09 2026 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Feb-08 2026 | $0.00001597 | $0.0000157 | $0.00001597 | $0.0000157 | - | - |
| Feb-07 2026 | $0.0000157 | $0.0000157 | $0.00001571 | $0.00001571 | - | - |
| Feb-06 2026 | $0.00001571 | $0.00001521 | $0.00001571 | $0.00001521 | - | - |
| Feb-05 2026 | $0.00001521 | $0.00001521 | $0.00001744 | $0.00001744 | - | - |
| Feb-04 2026 | $0.00001744 | $0.00001744 | $0.00001958 | $0.00001958 | - | - |
| Feb-03 2026 | $0.00001958 | $0.00001958 | $0.00001978 | $0.00001978 | - | - |
| Feb-02 2026 | $0.00001954 | $0.00001861 | $0.00001973 | $0.00001973 | - | - |
| Feb-01 2026 | $0.00001973 | $0.00001973 | $0.00002187 | $0.00002187 | - | - |
| Jan-31 2026 | $0.00002187 | $0.00002187 | $0.00002247 | $0.00002196 | - | - |
| Jan-30 2026 | $0.00002196 | $0.00002196 | $0.00002428 | $0.00002428 | - | - |