時価総額 $3.35T
-1.08%
ボリューム24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
Eliza Finance (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003409 | $0.00003206 | $0.00003437 | $0.00003206 | $72 | - |
| Dec-08 2025 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| Dec-07 2025 | $0.00003206 | $0.00003206 | $0.00003256 | $0.0000323 | - | - |
| Dec-06 2025 | $0.0000323 | $0.0000322 | $0.0000327 | $0.00003246 | - | - |
| Dec-05 2025 | $0.00003246 | $0.00003133 | $0.00003418 | $0.00003133 | - | - |
| Dec-04 2025 | $0.00003152 | $0.00003152 | $0.00003314 | $0.00003243 | $36 | - |
| Dec-03 2025 | $0.00003243 | $0.00003183 | $0.00003249 | $0.00003183 | - | - |
| Dec-02 2025 | $0.00003183 | $0.00002893 | $0.00003183 | $0.00002893 | - | - |
| Dec-01 2025 | $0.00002898 | $0.0000285 | $0.00003119 | $0.00003119 | $2 | - |
| Nov-30 2025 | $0.00003119 | $0.00003119 | $0.00003164 | $0.00003133 | $18 | - |
| Nov-29 2025 | $0.00003133 | $0.00003133 | $0.00003197 | $0.00003197 | - | - |
| Nov-28 2025 | $0.00003197 | $0.00003129 | $0.00003197 | $0.00003182 | - | - |
| Nov-27 2025 | $0.00003182 | $0.00003091 | $0.00003223 | $0.00003091 | - | - |
| Nov-26 2025 | $0.00003091 | $0.00003029 | $0.00003091 | $0.00003029 | - | - |
| Nov-25 2025 | $0.00003029 | $0.00003016 | $0.00003132 | $0.00003132 | - | - |