時価総額 $3.29T
1.67%
ボリューム24h $234.28B
45.28%
BTC % 54.55%
-0.6%
ETH % 11.37%
0.88%
硬貨
33.894
+5
取引所
885
最後の更新
2 分 前
Eliza Finance (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00002918 | $0.00002819 | $0.00002978 | $0.00002978 | - | - |
| Jan-01 2026 | $0.00002978 | $0.00002942 | $0.00002978 | $0.00002967 | - | - |
| Dec-31 2025 | $0.00002967 | $0.00002951 | $0.00003184 | $0.0000313 | $336 | - |
| Dec-30 2025 | $0.0000313 | $0.00003074 | $0.000032 | $0.0000309 | $52 | - |
| Dec-29 2025 | $0.00003098 | $0.00003048 | $0.00003175 | $0.00003063 | $128 | - |
| Dec-28 2025 | $0.00003063 | $0.00003057 | $0.000031 | $0.0000306 | - | - |
| Dec-27 2025 | $0.00003072 | $0.00003012 | $0.00003072 | $0.00003012 | - | - |
| Dec-26 2025 | $0.00002991 | $0.0000299 | $0.00003096 | $0.00003054 | - | - |
| Dec-25 2025 | $0.00003054 | $0.0000304 | $0.00003078 | $0.00003063 | - | - |
| Dec-24 2025 | $0.00003063 | $0.00003019 | $0.00003063 | $0.0000306 | - | - |
| Dec-23 2025 | $0.0000306 | $0.0000306 | $0.00003376 | $0.00003376 | - | - |
| Dec-22 2025 | $0.00003311 | $0.00003311 | $0.00003428 | $0.00003314 | - | - |
| Dec-21 2025 | $0.00003313 | $0.00003284 | $0.00003378 | $0.00003321 | - | - |
| Dec-20 2025 | $0.00003353 | $0.0000334 | $0.00003395 | $0.00003365 | - | - |
| Dec-19 2025 | $0.00003383 | $0.00002584 | $0.000034 | $0.00002594 | $1,029 | - |