時価総額 $2.46T
-0.4%
ボリューム24h $168.58B
7.62%
BTC % 51.77%
0.85%
ETH % 15.43%
-0.32%
硬貨
28.349
+24
取引所
885
最後の更新
17 秒 前
ELIS (XLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.030834 | $0.030834 | $0.032264 | $0.031786 | $52,599 | - |
| Jul-31 2024 | $0.03179 | $0.031788 | $0.032853 | $0.031807 | $46 | - |
| Jul-30 2024 | $0.031803 | $0.03149 | $0.031804 | $0.031501 | $51,451 | - |
| Jul-29 2024 | $0.031498 | $0.03149 | $0.031996 | $0.031818 | $27,833 | - |
| Jul-28 2024 | $0.031845 | $0.030997 | $0.033207 | $0.031004 | $186,660 | - |
| Jul-27 2024 | $0.031002 | $0.031002 | $0.034 | $0.031824 | $133 | - |
| Jul-26 2024 | $0.031824 | $0.031812 | $0.032807 | $0.032802 | $114 | - |
| Jul-25 2024 | $0.032791 | $0.032493 | $0.03281 | $0.032525 | $1,680 | - |
| Jul-24 2024 | $0.032524 | $0.032495 | $0.033253 | $0.033253 | $27,380 | - |
| Jul-23 2024 | $0.033253 | $0.032 | $0.033267 | $0.03235 | $80,895 | - |
| Jul-22 2024 | $0.032361 | $0.032005 | $0.03395 | $0.033943 | $41,069 | - |
| Jul-21 2024 | $0.033944 | $0.032319 | $0.034197 | $0.034192 | $26,065 | - |
| Jul-20 2024 | $0.034191 | $0.033518 | $0.042034 | $0.036629 | $2,654 | - |
| Jul-19 2024 | $0.036633 | $0.036469 | $0.037985 | $0.037983 | $191 | - |
| Jul-18 2024 | $0.037984 | $0.036472 | $0.038028 | $0.036473 | $69,171 | - |