時価総額 $3.29T
-1.48%
ボリューム24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
硬貨
32.211
取引所
885
最後の更新
1 分 前
ELIS (XLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00251015 | $0.00251015 | $0.00251015 | $0.00251015 | - | - |
| Jun-21 2025 | $0.00251015 | $0.00251015 | $0.00251015 | $0.00251015 | - | - |
| Jun-20 2025 | $0.00251015 | $0.00250994 | $0.00251101 | $0.00251047 | - | - |
| Jun-19 2025 | $0.00251096 | $0.00251039 | $0.00265136 | $0.00260064 | $33,922 | - |
| Jun-18 2025 | $0.00260071 | $0.00260025 | $0.00277124 | $0.00277022 | $1,025 | - |
| Jun-17 2025 | $0.00277016 | $0.00277016 | $0.00289164 | $0.00289164 | $228 | - |
| Jun-16 2025 | $0.00289148 | $0.00289078 | $0.00296064 | $0.00296044 | $25,740 | - |
| Jun-15 2025 | $0.00296061 | $0.00296036 | $0.00300159 | $0.00300155 | $29,683 | - |
| Jun-14 2025 | $0.00300121 | $0.003001 | $0.00311128 | $0.00310124 | $6,664 | - |
| Jun-13 2025 | $0.00311116 | $0.00311044 | $0.0044934 | $0.00449111 | $22,144 | - |
| Jun-12 2025 | $0.00449118 | $0.00431957 | $0.00449161 | $0.00434043 | $9,416 | - |
| Jun-11 2025 | $0.00434058 | $0.00430953 | $0.00471057 | $0.00471057 | $6,912 | - |
| Jun-10 2025 | $0.00471044 | $0.00470898 | $0.00475175 | $0.00475167 | $2 | - |
| Jun-09 2025 | $0.00475174 | $0.00474233 | $0.00478355 | $0.00478214 | $28,982 | - |
| Jun-08 2025 | $0.00478289 | $0.00467218 | $0.004883 | $0.00488283 | $37,259 | - |