時価総額 $2.41T
-0.32%
ボリューム24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
硬貨
28.578
+8
取引所
885
最後の更新
1 分 前
ELIS (XLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.053626 | $0.05151 | $0.058064 | $0.058064 | $26,892 | - |
| Aug-23 2024 | $0.058051 | $0.050475 | $0.058066 | $0.052996 | $72,861 | - |
| Aug-22 2024 | $0.052993 | $0.049521 | $0.053013 | $0.051223 | $67,534 | - |
| Aug-21 2024 | $0.051213 | $0.047744 | $0.051551 | $0.047744 | $57,951 | - |
| Aug-20 2024 | $0.047745 | $0.046041 | $0.051578 | $0.047015 | $51,959 | - |
| Aug-19 2024 | $0.04702 | $0.040516 | $0.049011 | $0.040662 | $51,776 | - |
| Aug-18 2024 | $0.040656 | $0.039011 | $0.042016 | $0.039019 | $53,936 | - |
| Aug-17 2024 | $0.039016 | $0.039016 | $0.043223 | $0.043213 | $8,328 | - |
| Aug-16 2024 | $0.043213 | $0.039058 | $0.043221 | $0.041934 | $44,733 | - |
| Aug-15 2024 | $0.041164 | $0.030479 | $0.041948 | $0.031335 | $129,566 | - |
| Aug-14 2024 | $0.033757 | $0.029248 | $0.033758 | $0.030629 | $76,802 | - |
| Aug-13 2024 | $0.030643 | $0.030007 | $0.032419 | $0.030021 | $113,014 | - |
| Aug-12 2024 | $0.030004 | $0.029979 | $0.030019 | $0.029979 | $34,985 | - |
| Aug-11 2024 | $0.029986 | $0.028884 | $0.029997 | $0.028884 | $10 | - |
| Aug-10 2024 | $0.028886 | $0.028886 | $0.034019 | $0.034017 | $109,747 | - |