時価総額 $1.99T
-16.33%
ボリューム24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
硬貨
28.375
+3
取引所
885
最後の更新
2 分 前
ELIS (XLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.029993 | $0.029977 | $0.030195 | $0.030107 | $42,672 | - |
| Aug-03 2024 | $0.030054 | $0.02996 | $0.030381 | $0.02996 | $39,543 | - |
| Aug-02 2024 | $0.029964 | $0.029964 | $0.030852 | $0.030845 | $58,679 | - |
| Aug-01 2024 | $0.030834 | $0.030834 | $0.032264 | $0.031786 | $52,599 | - |
| Jul-31 2024 | $0.03179 | $0.031788 | $0.032853 | $0.031807 | $46 | - |
| Jul-30 2024 | $0.031803 | $0.03149 | $0.031804 | $0.031501 | $51,451 | - |
| Jul-29 2024 | $0.031498 | $0.03149 | $0.031996 | $0.031818 | $27,833 | - |
| Jul-28 2024 | $0.031845 | $0.030997 | $0.033207 | $0.031004 | $186,660 | - |
| Jul-27 2024 | $0.031002 | $0.031002 | $0.034 | $0.031824 | $133 | - |
| Jul-26 2024 | $0.031824 | $0.031812 | $0.032807 | $0.032802 | $114 | - |
| Jul-25 2024 | $0.032791 | $0.032493 | $0.03281 | $0.032525 | $1,680 | - |
| Jul-24 2024 | $0.032524 | $0.032495 | $0.033253 | $0.033253 | $27,380 | - |
| Jul-23 2024 | $0.033253 | $0.032 | $0.033267 | $0.03235 | $80,895 | - |
| Jul-22 2024 | $0.032361 | $0.032005 | $0.03395 | $0.033943 | $41,069 | - |
| Jul-21 2024 | $0.033944 | $0.032319 | $0.034197 | $0.034192 | $26,065 | - |