時価総額 NZ$4.48T
-0.93%
ボリューム24h NZ$311.99B
13.07%
BTC % 49.07%
-0.89%
ETH % 16.8%
-0.06%
硬貨
27.366
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-04 2021 | NZ$0.00799088 | NZ$0.00798765 | NZ$0.00799378 | NZ$0.00799017 | - | - |
Nov-03 2021 | NZ$0.00799029 | NZ$0.00798479 | NZ$0.00799583 | NZ$0.00798972 | - | - |
Nov-02 2021 | NZ$0.0079898 | NZ$0.00798247 | NZ$0.00799653 | NZ$0.0079875 | - | - |
Nov-01 2021 | NZ$0.00798671 | NZ$0.00798213 | NZ$0.00799634 | NZ$0.00798723 | - | - |
Oct-31 2021 | NZ$0.00798724 | NZ$0.00798167 | NZ$0.0079983 | NZ$0.00798888 | - | - |
Oct-30 2021 | NZ$0.00798992 | NZ$0.0079855 | NZ$0.0079957 | NZ$0.007989 | - | - |
Oct-29 2021 | NZ$0.00798928 | NZ$0.00798513 | NZ$0.00804723 | NZ$0.00799773 | - | - |
Oct-28 2021 | NZ$0.00799782 | NZ$0.00799781 | NZ$0.00836584 | NZ$0.00836584 | NZ$27,797 | - |
Oct-27 2021 | NZ$0.00836553 | NZ$0.00835602 | NZ$0.008376 | NZ$0.00836423 | - | - |
Oct-26 2021 | NZ$0.00836415 | NZ$0.0083635 | NZ$0.0084453 | NZ$0.0084453 | NZ$47,500 | - |
Oct-25 2021 | NZ$0.00844437 | NZ$0.00807386 | NZ$0.00862019 | NZ$0.00808654 | NZ$64,031 | - |
Oct-24 2021 | NZ$0.00808746 | NZ$0.00749137 | NZ$0.00808746 | NZ$0.00749137 | NZ$33,574 | - |
Oct-23 2021 | NZ$0.00749099 | NZ$0.00748461 | NZ$0.00749253 | NZ$0.00748626 | - | - |
Oct-22 2021 | NZ$0.00748653 | NZ$0.00748008 | NZ$0.00749077 | NZ$0.00748494 | - | - |
Oct-21 2021 | NZ$0.00748512 | NZ$0.00747986 | NZ$0.00748871 | NZ$0.00748237 | - | - |
Elements Game(ELM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62848 NZD.