時価総額 €2.53T
-0.88%
ボリューム24h €177.62B
15.01%
BTC % 49.03%
-0.65%
ETH % 16.84%
0.17%
硬貨
27.366
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-04 2021 | €0.00451975 | €0.00451792 | €0.00452138 | €0.00451934 | - | - |
Nov-03 2021 | €0.00451941 | €0.0045163 | €0.00452255 | €0.00451909 | - | - |
Nov-02 2021 | €0.00451913 | €0.00451499 | €0.00452294 | €0.00451784 | - | - |
Nov-01 2021 | €0.00451739 | €0.0045148 | €0.00452283 | €0.00451768 | - | - |
Oct-31 2021 | €0.00451769 | €0.00451453 | €0.00452394 | €0.00451861 | - | - |
Oct-30 2021 | €0.0045192 | €0.0045167 | €0.00452248 | €0.00451868 | - | - |
Oct-29 2021 | €0.00451884 | €0.0045165 | €0.00455162 | €0.00452362 | - | - |
Oct-28 2021 | €0.00452367 | €0.00452367 | €0.00473183 | €0.00473183 | €15,723 | - |
Oct-27 2021 | €0.00473165 | €0.00472627 | €0.00473757 | €0.00473092 | - | - |
Oct-26 2021 | €0.00473087 | €0.0047305 | €0.00477677 | €0.00477677 | €26,867 | - |
Oct-25 2021 | €0.00477625 | €0.00456668 | €0.00487569 | €0.00457385 | €36,217 | - |
Oct-24 2021 | €0.00457437 | €0.00423722 | €0.00457437 | €0.00423722 | €18,990 | - |
Oct-23 2021 | €0.004237 | €0.0042334 | €0.00423787 | €0.00423433 | - | - |
Oct-22 2021 | €0.00423448 | €0.00423083 | €0.00423688 | €0.00423358 | - | - |
Oct-21 2021 | €0.00423368 | €0.00423071 | €0.00423571 | €0.00423213 | - | - |
Elements Game(ELM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、18-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92109 EUR.