時価総額 $2.45T
-0.35%
ボリューム24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
硬貨
29.393
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
Jan-17 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
Jan-16 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
Jan-15 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
Jan-14 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
Jan-13 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
Jan-12 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
Jan-11 2022 | $0.00771456 | $0.00705539 | $0.00780251 | $0.00709783 | - | - |
Jan-10 2022 | $0.00709783 | $0.00444627 | $0.0071073 | $0.00479632 | $721 | - |
Jan-09 2022 | $0.00479632 | $0.00456568 | $0.00502401 | $0.00460156 | $1,482 | - |
Jan-08 2022 | $0.00460156 | $0.004334 | $0.0047214 | $0.00433405 | $2,272 | - |
Jan-07 2022 | $0.00433405 | $0.0042278 | $0.00544633 | $0.00542162 | $1,922 | - |
Jan-06 2022 | $0.00542162 | $0.00524349 | $0.00559839 | $0.00536117 | $1,091 | - |
Jan-05 2022 | $0.00536117 | $0.00518076 | $0.00624062 | $0.00609322 | $5,034 | - |
Jan-04 2022 | $0.00609322 | $0.00609322 | $0.00833406 | $0.00692247 | $7,191 | - |