時価総額 $2.55T
-2.4%
ボリューム24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
硬貨
34.362
+3
取引所
885
最後の更新
46 秒 前
Electron (Atomicals) (ELECTRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00103596 | $0.00102471 | $0.00106311 | $0.00105898 | - | - |
| Mar-20 2026 | $0.00105303 | $0.00076903 | $0.00114209 | $0.00076903 | - | - |
| Mar-19 2026 | $0.00076799 | $0.00075103 | $0.001135 | $0.00084898 | - | - |
| Mar-18 2026 | $0.00084797 | $0.00080405 | $0.00111722 | $0.0011122 | - | - |
| Mar-17 2026 | $0.00111513 | $0.00108675 | $0.00111513 | $0.00111089 | - | - |
| Mar-16 2026 | $0.00111593 | $0.00100705 | $0.00112796 | $0.00100818 | - | - |
| Mar-15 2026 | $0.00100498 | $0.00097612 | $0.00100498 | $0.00098707 | - | - |
| Mar-14 2026 | $0.00098118 | $0.00098111 | $0.00107408 | $0.00107408 | - | - |
| Mar-13 2026 | $0.00107112 | $0.00015499 | $0.00113701 | $0.00015499 | - | - |
| Mar-12 2026 | $0.00112517 | $0.00109996 | $0.00112517 | $0.00112229 | - | - |
| Mar-11 2026 | $0.00113528 | $0.00011599 | $0.0011781 | $0.0010431 | - | - |
| Mar-10 2026 | $0.0010472 | $0.0010472 | $0.00108722 | $0.00105512 | - | - |
| Mar-09 2026 | $0.00105724 | $0.00103691 | $0.00107313 | $0.00103691 | - | - |
| Mar-08 2026 | $0.00103204 | $0.00101295 | $0.00105493 | $0.00103391 | - | - |
| Mar-07 2026 | $0.00102895 | $0.00102104 | $0.00108296 | $0.00106589 | - | - |