時価総額 $3.17T
-0.59%
ボリューム24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
6 秒 前
Electron (Atomicals) (ELECTRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00083329 | $0.00081727 | $0.0011263 | $0.00112619 | - | - |
| May-01 2025 | $0.00112028 | $0.0009032 | $0.00114305 | $0.00091117 | - | - |
| Apr-30 2025 | $0.00091114 | $0.00087426 | $0.00092114 | $0.00087426 | - | - |
| Apr-29 2025 | $0.00086725 | $0.00083722 | $0.00119431 | $0.00083722 | - | - |
| Apr-28 2025 | $0.00120829 | $0.00079727 | $0.00120829 | $0.00080328 | - | - |
| Apr-27 2025 | $0.00080522 | $0.00079132 | $0.00081829 | $0.00081222 | - | - |
| Apr-26 2025 | $0.00080639 | $0.00080639 | $0.00124762 | $0.00101158 | - | - |
| Apr-25 2025 | $0.00146385 | $0.0010663 | $0.00146385 | $0.0010864 | - | - |
| Apr-24 2025 | $0.00107237 | $0.0010592 | $0.00128648 | $0.00106929 | - | - |
| Apr-23 2025 | $0.00109026 | $0.00106129 | $0.00111425 | $0.001082 | - | - |
| Apr-22 2025 | $0.00124732 | $0.00105373 | $0.00125872 | $0.00105503 | - | - |
| Apr-21 2025 | $0.00105396 | $0.0010276 | $0.00129497 | $0.0010276 | - | - |
| Apr-20 2025 | $0.00102608 | $0.00100188 | $0.00132292 | $0.00107866 | - | - |
| Apr-19 2025 | $0.00107088 | $0.00102793 | $0.00145761 | $0.00106289 | - | - |
| Apr-18 2025 | $0.0010628 | $0.0010628 | $0.0010828 | $0.00106879 | - | - |