時価総額 $3.24T
1.73%
ボリューム24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Electron (Atomicals) (ELECTRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00177361 | $0.00173873 | $0.00196442 | $0.00174077 | - | - |
| Dec-27 2025 | $0.00195078 | $0.00170465 | $0.00195367 | $0.00170465 | - | - |
| Dec-26 2025 | $0.00195246 | $0.0017047 | $0.00195444 | $0.00188178 | - | - |
| Dec-25 2025 | $0.00192783 | $0.00152605 | $0.00196788 | $0.00184561 | - | - |
| Dec-24 2025 | $0.00184279 | $0.00149291 | $0.00196856 | $0.00167384 | - | - |
| Dec-23 2025 | $0.00166937 | $0.0014811 | $0.0016841 | $0.00149216 | - | - |
| Dec-22 2025 | $0.00148113 | $0.00142542 | $0.00166945 | $0.00145869 | - | - |
| Dec-21 2025 | $0.0014506 | $0.00142396 | $0.00167544 | $0.00167537 | - | - |
| Dec-20 2025 | $0.00131144 | $0.00130138 | $0.00167533 | $0.00166504 | - | - |
| Dec-19 2025 | $0.00164709 | $0.00130337 | $0.00165705 | $0.00132941 | - | - |
| Dec-18 2025 | $0.00132523 | $0.00130129 | $0.00149216 | $0.00149045 | - | - |
| Dec-17 2025 | $0.00148351 | $0.00148265 | $0.00179378 | $0.00151529 | - | - |
| Dec-16 2025 | $0.00152789 | $0.00148692 | $0.00184846 | $0.00149022 | - | - |
| Dec-15 2025 | $0.00148888 | $0.00147861 | $0.00149505 | $0.00149109 | - | - |
| Dec-14 2025 | $0.00148335 | $0.00147931 | $0.00149532 | $0.00148926 | - | - |