時価総額 $2.23T
-0.5%
ボリューム24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
硬貨
28.485
+11
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00382089 | $0.0026455 | $0.00382089 | $0.0026455 | - | - |
Aug-14 2024 | $0.00264186 | $0.00256218 | $0.00313387 | $0.00313387 | - | - |
Aug-13 2024 | $0.00313903 | $0.00300977 | $0.00317425 | $0.00313563 | - | - |
Aug-12 2024 | $0.00314792 | $0.00312578 | $0.00356724 | $0.00349405 | - | - |
Aug-11 2024 | $0.00345787 | $0.00345787 | $0.00372786 | $0.003705 | - | - |
Aug-10 2024 | $0.00370567 | $0.0037022 | $0.00377568 | $0.00377568 | - | - |
Aug-09 2024 | $0.00375024 | $0.00368242 | $0.00378479 | $0.00375725 | - | - |
Aug-08 2024 | $0.00377022 | $0.00367674 | $0.00393472 | $0.00378795 | - | - |
Aug-07 2024 | $0.00383267 | $0.00379263 | $0.00397986 | $0.00392961 | - | - |
Aug-06 2024 | $0.00392162 | $0.00377633 | $0.00402773 | $0.00399964 | - | - |
Aug-05 2024 | $0.00395099 | $0.00289503 | $0.00401913 | $0.00292151 | - | - |
Aug-04 2024 | $0.00288383 | $0.0027954 | $0.00421717 | $0.00421717 | - | - |
Aug-03 2024 | $0.00423041 | $0.00280411 | $0.0042718 | $0.0042718 | - | - |
Aug-02 2024 | $0.00425414 | $0.00350569 | $0.00489574 | $0.00489574 | - | - |
Aug-01 2024 | $0.00350244 | $0.00350244 | $0.00574057 | $0.00574057 | - | - |