時価総額 $3.27T
-1.99%
ボリューム24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Electrify.Asia (ELEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003901 | $0.0000332 | $0.00004002 | $0.00003711 | $1,726 | - |
| Jun-20 2025 | $0.0000371 | $0.0000361 | $0.000048 | $0.000048 | $1,477 | - |
| Jun-19 2025 | $0.00004621 | $0.0000451 | $0.00006452 | $0.00006001 | $1,316 | - |
| Jun-18 2025 | $0.00006002 | $0.0000549 | $0.0000612 | $0.00005681 | $1,846 | - |
| Jun-17 2025 | $0.00005801 | $0.00005801 | $0.00016627 | $0.00016626 | $5,631 | - |
| Jun-16 2025 | $0.0001663 | $0.00016481 | $0.00017283 | $0.00016483 | $68 | - |
| Jun-15 2025 | $0.00016483 | $0.0001648 | $0.000173 | $0.00017248 | $25 | - |
| Jun-14 2025 | $0.00017246 | $0.00017237 | $0.00017666 | $0.00017337 | $191 | - |
| Jun-13 2025 | $0.00017064 | $0.00016933 | $0.00018384 | $0.00018373 | $314 | - |
| Jun-12 2025 | $0.00018334 | $0.00018306 | $0.00018534 | $0.0001842 | $103,603 | - |
| Jun-11 2025 | $0.00018472 | $0.00018281 | $0.0001857 | $0.00018358 | $109,119 | - |
| Jun-10 2025 | $0.00018412 | $0.00017925 | $0.00019106 | $0.00019076 | $102,617 | - |
| Jun-09 2025 | $0.00019015 | $0.00018219 | $0.00019519 | $0.00019519 | $95,274 | - |
| Jun-08 2025 | $0.00019518 | $0.00016316 | $0.00019518 | $0.0001736 | $100,249 | - |
| Jun-07 2025 | $0.00017681 | $0.00016215 | $0.00017681 | $0.00016935 | $103,274 | - |