時価総額 $3.14T
-1.15%
ボリューム24h $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
Electrify.Asia (ELEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00015904 | $0.00014915 | $0.00017804 | $0.00015483 | $17,183 | - |
| May-02 2025 | $0.00015482 | $0.00013922 | $0.00017183 | $0.00017001 | $21,978 | - |
| May-01 2025 | $0.00015222 | $0.00015027 | $0.0001594 | $0.0001594 | $17,424 | - |
| Apr-30 2025 | $0.00015921 | $0.00014075 | $0.00017134 | $0.00016454 | $20,692 | - |
| Apr-29 2025 | $0.00016564 | $0.00015946 | $0.00016704 | $0.00015975 | $15,760 | - |
| Apr-28 2025 | $0.00015934 | $0.00015934 | $0.00015976 | $0.00015954 | $16,392 | - |
| Apr-27 2025 | $0.00015953 | $0.00015943 | $0.00015974 | $0.00015955 | $16,146 | - |
| Apr-26 2025 | $0.0001597 | $0.00015938 | $0.00016398 | $0.0001635 | $16,001 | - |
| Apr-25 2025 | $0.00016329 | $0.00016324 | $0.0001636 | $0.00016355 | $15,007 | - |
| Apr-24 2025 | $0.00016316 | $0.00016281 | $0.00016381 | $0.00016307 | $10,566 | - |
| Apr-23 2025 | $0.00016336 | $0.00016292 | $0.00017854 | $0.00017275 | $15,281 | - |
| Apr-22 2025 | $0.00017276 | $0.00014576 | $0.00018053 | $0.0001521 | $78,248 | - |
| Apr-21 2025 | $0.000152 | $0.00015198 | $0.00015475 | $0.00015468 | $72,565 | - |
| Apr-20 2025 | $0.00015489 | $0.00015445 | $0.00015502 | $0.00015495 | $66,874 | - |
| Apr-19 2025 | $0.00015498 | $0.00015457 | $0.00016429 | $0.00016417 | $69,288 | - |