時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
15 秒 前
Electrify.Asia (ELEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00017184 | $0.00015685 | $0.00017876 | $0.00015756 | $203 | - |
| Oct-18 2024 | $0.00015688 | $0.00015688 | $0.00017118 | $0.00016521 | $208 | - |
| Oct-17 2024 | $0.00016526 | $0.00016521 | $0.00017305 | $0.00017046 | $25 | - |
| Oct-16 2024 | $0.00017047 | $0.00016666 | $0.00018776 | $0.00017046 | $13 | - |
| Oct-15 2024 | $0.00017046 | $0.0001624 | $0.00018742 | $0.00017045 | $30 | - |
| Oct-14 2024 | $0.00017044 | $0.00017035 | $0.00017084 | $0.00017082 | $4 | - |
| Oct-13 2024 | $0.00017082 | $0.00017081 | $0.00017408 | $0.00017404 | $7 | - |
| Oct-12 2024 | $0.00017205 | $0.00017082 | $0.00018048 | $0.00018024 | $47 | - |
| Oct-11 2024 | $0.00018026 | $0.00017015 | $0.00018138 | $0.00017018 | - | - |
| Oct-10 2024 | $0.00017014 | $0.00016544 | $0.0001757 | $0.00016544 | $6 | - |
| Oct-09 2024 | $0.0001655 | $0.00016543 | $0.0001672 | $0.00016611 | $6 | - |
| Oct-08 2024 | $0.00016613 | $0.00016607 | $0.00017948 | $0.00017945 | $32 | - |
| Oct-07 2024 | $0.00017948 | $0.00017078 | $0.00018329 | $0.00018329 | $29 | - |
| Oct-06 2024 | $0.00019171 | $0.00017151 | $0.0001921 | $0.00017319 | $435 | - |
| Oct-05 2024 | $0.00017319 | $0.00016494 | $0.00017323 | $0.00016697 | $29 | - |