時価総額 $2.49T
-1.87%
ボリューム24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
1 分 前
Electrify.Asia (ELEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00031029 | $0.00031006 | $0.00031595 | $0.00031097 | $2,850 | - |
| Jul-29 2024 | $0.00031089 | $0.00031089 | $0.00032477 | $0.00031933 | $1,462 | - |
| Jul-28 2024 | $0.00032534 | $0.00031681 | $0.00034045 | $0.00034015 | $1,382 | - |
| Jul-27 2024 | $0.00033593 | $0.00033593 | $0.00037266 | $0.00034496 | $1,086 | - |
| Jul-26 2024 | $0.00035697 | $0.00033315 | $0.00035697 | $0.0003372 | $1,966 | - |
| Jul-25 2024 | $0.00033655 | $0.00033561 | $0.00033948 | $0.00033721 | $4,514 | - |
| Jul-24 2024 | $0.00033759 | $0.00033524 | $0.00034026 | $0.00033541 | $9,499 | - |
| Jul-23 2024 | $0.00033528 | $0.00033528 | $0.00034852 | $0.0003481 | $1,571 | - |
| Jul-22 2024 | $0.00034789 | $0.00034607 | $0.00035756 | $0.00035673 | $15,379 | - |
| Jul-21 2024 | $0.00035779 | $0.00035686 | $0.00035924 | $0.00035785 | $18,740 | - |
| Jul-20 2024 | $0.00035816 | $0.00035058 | $0.00036339 | $0.00035065 | $12,057 | - |
| Jul-19 2024 | $0.00034516 | $0.00034023 | $0.00035086 | $0.00034138 | $6,256 | - |
| Jul-18 2024 | $0.00034121 | $0.00034121 | $0.00037007 | $0.00036744 | $11,803 | - |
| Jul-17 2024 | $0.00036748 | $0.00035749 | $0.00037037 | $0.00035854 | $15,038 | - |
| Jul-16 2024 | $0.00035705 | $0.00034559 | $0.00035988 | $0.00035051 | $13,494 | - |