時価総額 $2.30T
2.79%
ボリューム24h $129.22B
-42.02%
BTC % 50.42%
0.87%
ETH % 16.19%
-0.92%
硬貨
28.012
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00163713 | $0.00163247 | $0.00163828 | $0.00163247 | $9 | - |
| Jul-08 2024 | $0.00163247 | $0.00161174 | $0.00164209 | $0.00161776 | $89 | - |
| Jul-07 2024 | $0.0016169 | $0.0016169 | $0.00163645 | $0.00163645 | $30 | - |
| Jul-06 2024 | $0.00163645 | $0.0016197 | $0.00163984 | $0.00162965 | $35 | - |
| Jul-05 2024 | $0.00162898 | $0.00160185 | $0.00163058 | $0.00162098 | $124 | - |
| Jul-04 2024 | $0.00163568 | $0.00162352 | $0.00163809 | $0.0016307 | $49 | - |
| Jul-03 2024 | $0.0016307 | $0.0016307 | $0.0016389 | $0.00163875 | $22 | - |
| Jul-02 2024 | $0.00163875 | $0.00163618 | $0.00163875 | $0.00163618 | $4 | - |
| Jul-01 2024 | $0.00163795 | $0.0016365 | $0.0016485 | $0.00164737 | $3 | - |
| Jun-30 2024 | $0.00164737 | $0.00163599 | $0.00164791 | $0.00163599 | $11 | - |
| Jun-29 2024 | $0.00163599 | $0.00163599 | $0.00163599 | $0.00163599 | - | - |
| Jun-28 2024 | $0.00163605 | $0.00163345 | $0.00164764 | $0.0016471 | $10 | - |
| Jun-27 2024 | $0.0016471 | $0.00163388 | $0.00164977 | $0.00163483 | $7 | - |
| Jun-26 2024 | $0.00163483 | $0.00163483 | $0.00165134 | $0.00164714 | $12 | - |
| Jun-25 2024 | $0.00164714 | $0.00164509 | $0.00164842 | $0.00164509 | $12 | - |