時価総額 $2.58T
4.1%
ボリューム24h $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
El Dorado Exchange (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-28 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-27 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-26 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-25 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-24 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-23 2025 | $0.0014789 | $0.00146264 | $0.0014789 | $0.00146264 | - | - |
| Mar-22 2025 | $0.00146264 | $0.00141091 | $0.00146264 | $0.00141091 | - | - |
| Mar-21 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-20 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-19 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-18 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-17 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-16 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-15 2025 | $0.00141091 | $0.0013298 | $0.00141091 | $0.0013298 | - | - |