時価総額 $2.09T
-2.07%
ボリューム24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
硬貨
28.696
+12
取引所
885
最後の更新
3 分 前
El Dorado Exchange (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00162166 | $0.00161827 | $0.0016324 | $0.0016324 | $6 | - |
| Sep-04 2024 | $0.0016324 | $0.00161552 | $0.00163644 | $0.00162594 | $38 | - |
| Sep-03 2024 | $0.00162374 | $0.00162374 | $0.00164285 | $0.00163883 | $17 | - |
| Sep-02 2024 | $0.00163883 | $0.00161994 | $0.00163883 | $0.00162151 | $23 | - |
| Sep-01 2024 | $0.00162151 | $0.00162088 | $0.00164268 | $0.00164268 | $24 | - |
| Aug-31 2024 | $0.00164268 | $0.00163933 | $0.00164268 | $0.00164048 | $5 | - |
| Aug-30 2024 | $0.00164048 | $0.0016272 | $0.00164266 | $0.0016272 | $19 | - |
| Aug-29 2024 | $0.0016272 | $0.0016272 | $0.00164235 | $0.00164235 | $11 | - |
| Aug-28 2024 | $0.00164235 | $0.00162487 | $0.0016428 | $0.00162971 | $26 | - |
| Aug-27 2024 | $0.00162971 | $0.00162526 | $0.00164498 | $0.00163123 | $22 | - |
| Aug-26 2024 | $0.00163123 | $0.00163123 | $0.00164144 | $0.00164144 | $23 | - |
| Aug-25 2024 | $0.00164144 | $0.00164144 | $0.00164345 | $0.00164345 | $7 | - |
| Aug-24 2024 | $0.00164345 | $0.00164117 | $0.00166089 | $0.00166089 | $19 | - |
| Aug-23 2024 | $0.00166089 | $0.00164831 | $0.00166089 | $0.00165043 | $8 | - |
| Aug-22 2024 | $0.00165043 | $0.00163642 | $0.00165178 | $0.00164952 | $30 | - |