時価総額 $2.55T
-3.9%
ボリューム24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
硬貨
28.302
+25
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00164117 | $0.00164028 | $0.00165495 | $0.00165395 | $25 | - |
Jul-28 2024 | $0.00165315 | $0.00165315 | $0.00165315 | $0.00165315 | - | - |
Jul-27 2024 | $0.00165315 | $0.00164021 | $0.00165607 | $0.00165164 | $17 | - |
Jul-26 2024 | $0.00165164 | $0.00164828 | $0.00165344 | $0.00164828 | $10 | - |
Jul-25 2024 | $0.00164828 | $0.00163385 | $0.0016508 | $0.00163892 | $22 | - |
Jul-24 2024 | $0.00163892 | $0.00163892 | $0.00164177 | $0.0016404 | $8 | - |
Jul-23 2024 | $0.0016404 | $0.0016404 | $0.001644 | $0.001644 | $9 | - |
Jul-22 2024 | $0.00164306 | $0.00164306 | $0.00167956 | $0.0016788 | $10 | - |
Jul-21 2024 | $0.00168024 | $0.00165045 | $0.00168024 | $0.00165045 | $6 | - |
Jul-20 2024 | $0.001654 | $0.00165117 | $0.001662 | $0.001662 | $5 | - |
Jul-19 2024 | $0.00166174 | $0.00164887 | $0.00166174 | $0.00164958 | $23 | - |
Jul-18 2024 | $0.00163863 | $0.00163774 | $0.00165415 | $0.00163774 | $8 | - |
Jul-17 2024 | $0.00163774 | $0.00163774 | $0.00165707 | $0.00165328 | $12 | - |
Jul-16 2024 | $0.00165328 | $0.00163517 | $0.00165421 | $0.00165151 | $34 | - |
Jul-15 2024 | $0.00165313 | $0.00164254 | $0.00165313 | $0.00164254 | $48 | - |