時価総額 $2.22T
-2.91%
ボリューム24h $146.15B
0.33%
BTC % 52.59%
-0.13%
ETH % 13.7%
0.51%
硬貨
28.650
+16
取引所
885
最後の更新
3 分 前
El Dorado Exchange (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0016272 | $0.0016272 | $0.00164235 | $0.00164235 | $11 | - |
| Aug-28 2024 | $0.00164235 | $0.00162487 | $0.0016428 | $0.00162971 | $26 | - |
| Aug-27 2024 | $0.00162971 | $0.00162526 | $0.00164498 | $0.00163123 | $22 | - |
| Aug-26 2024 | $0.00163123 | $0.00163123 | $0.00164144 | $0.00164144 | $23 | - |
| Aug-25 2024 | $0.00164144 | $0.00164144 | $0.00164345 | $0.00164345 | $7 | - |
| Aug-24 2024 | $0.00164345 | $0.00164117 | $0.00166089 | $0.00166089 | $19 | - |
| Aug-23 2024 | $0.00166089 | $0.00164831 | $0.00166089 | $0.00165043 | $8 | - |
| Aug-22 2024 | $0.00165043 | $0.00163642 | $0.00165178 | $0.00164952 | $30 | - |
| Aug-21 2024 | $0.00164952 | $0.0016307 | $0.00164952 | $0.00164906 | $32 | - |
| Aug-20 2024 | $0.00164906 | $0.00163459 | $0.00165018 | $0.00164558 | $20 | - |
| Aug-19 2024 | $0.00164549 | $0.00162827 | $0.00164549 | $0.00162827 | $21 | - |
| Aug-18 2024 | $0.00162934 | $0.00162786 | $0.00164194 | $0.00164194 | $2 | - |
| Aug-17 2024 | $0.00164194 | $0.00163011 | $0.00164194 | $0.00163582 | $25 | - |
| Aug-16 2024 | $0.00163582 | $0.00163582 | $0.00163778 | $0.0016367 | $3 | - |
| Aug-15 2024 | $0.0016367 | $0.00162227 | $0.00163895 | $0.0016256 | $26 | - |